Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.47	17.50	17.16	17.23	203,512	-0.26(-1.49%)
Dec 30, 2010	17.59	17.64	17.44	17.50	330,896	-0.06(-0.34%)
Dec 29, 2010	17.35	17.60	17.35	17.55	198,404	+0.29(+1.65%)
Dec 28, 2010	17.29	17.39	17.16	17.27	165,224	+0.05(+0.29%)
Dec 27, 2010	17.05	17.29	17.05	17.22	67,784	+0.07(+0.41%)
Dec 23, 2010	17.10	17.38	17.10	17.15	180,708	+0.05(+0.29%)
Dec 22, 2010	17.02	17.18	17.02	17.10	163,166	+0.10(+0.56%)
Dec 21, 2010	17.64	17.64	16.90	17.00	610,394	-0.71(-4.01%)
Dec 20, 2010	17.73	17.93	17.64	17.71	176,662	+0.05(+0.31%)
Dec 17, 2010	17.72	17.72	17.26	17.66	426,764	-0.02(-0.14%)
Dec 16, 2010	17.36	17.72	17.20	17.68	156,350	+0.38(+2.20%)
Dec 15, 2010	17.47	17.54	17.27	17.30	167,356	-0.14(-0.80%)
Dec 14, 2010	17.57	17.62	17.36	17.45	186,746	-0.11(-0.63%)
Dec 13, 2010	17.44	17.61	17.27	17.55	262,866	+0.23(+1.33%)
Dec 10, 2010	16.96	17.35	16.96	17.32	182,620	+0.38(+2.21%)
Dec 09, 2010	17.06	17.07	16.92	16.95	162,392	-0.00(-0.03%)
Dec 08, 2010	16.84	17.55	16.84	16.95	475,704	+0.16(+0.95%)
Dec 07, 2010	17.62	17.71	16.50	16.80	3,335,360	-0.64(-3.70%)
Dec 06, 2010	17.51	18.25	17.27	17.44	881,822	-0.05(-0.29%)
Dec 03, 2010	17.04	17.68	16.95	17.49	1,141,378	+0.45(+2.67%)
Dec 02, 2010	18.59	18.59	17.02	17.04	1,037,166	-1.59(-8.56%)
Dec 01, 2010	18.62	19.05	18.57	18.63	259,658	+0.34(+1.86%)
Nov 30, 2010	18.30	18.41	18.02	18.29	285,520	-0.25(-1.35%)
Nov 29, 2010	18.73	18.73	18.16	18.54	201,918	-0.32(-1.72%)
Nov 26, 2010	18.86	19.01	18.66	18.86	137,022	-0.16(-0.84%)
Nov 24, 2010	18.75	19.02	19.02	19.02	204,332	+0.38(+2.07%)
Nov 23, 2010	18.30	18.65	18.27	18.64	134,630	+0.20(+1.06%)
Nov 22, 2010	18.38	18.52	18.23	18.45	84,380	+0.02(+0.11%)
Nov 19, 2010	18.26	18.46	18.20	18.43	131,246	+0.12(+0.66%)
Nov 18, 2010	18.15	18.37	17.90	18.30	117,800	+0.25(+1.36%)
Nov 17, 2010	18.20	18.27	17.92	18.06	85,652	-0.12(-0.66%)
Nov 16, 2010	18.55	18.59	18.04	18.18	166,312	-0.48(-2.60%)
Nov 15, 2010	18.59	18.85	18.59	18.66	77,164	+0.16(+0.86%)
Nov 12, 2010	18.43	18.64	18.34	18.50	126,458	-0.12(-0.67%)
Nov 11, 2010	18.43	18.71	18.43	18.63	75,702	-0.03(-0.13%)
Nov 10, 2010	18.41	18.69	18.27	18.66	178,402	+0.27(+1.44%)
Nov 09, 2010	18.70	18.70	18.19	18.39	119,712	-0.25(-1.34%)
Nov 08, 2010	19.11	19.30	18.48	18.64	143,940	-0.43(-2.23%)
Nov 05, 2010	19.09	19.12	18.96	19.07	113,494	+0.04(+0.18%)
Nov 04, 2010	18.96	19.05	18.89	19.03	156,270	+0.21(+1.12%)
Nov 03, 2010	18.83	18.89	18.61	18.82	84,256	+0.00(+0.03%)
Nov 02, 2010	18.70	18.87	18.68	18.82	111,396	+0.30(+1.62%)
Nov 01, 2010	18.73	18.82	18.29	18.52	115,768	-0.16(-0.86%)
Oct 29, 2010	18.52	18.75	18.43	18.68	128,588	+0.00(+0.03%)
Oct 28, 2010	18.89	18.94	18.61	18.67	93,276	-0.07(-0.37%)
Oct 27, 2010	18.54	18.79	18.45	18.74	146,070	+0.16(+0.89%)
Oct 25, 2010	18.82	18.91	18.54	18.57	118,174	-0.14(-0.75%)
Oct 22, 2010	18.68	18.75	18.50	18.71	78,746	+0.09(+0.51%)
Oct 21, 2010	18.93	19.03	18.45	18.62	185,186	-0.30(-1.59%)
Oct 20, 2010	18.66	19.02	18.66	18.92	291,548	+0.30(+1.58%)
Oct 19, 2010	18.52	18.71	18.50	18.62	430,684	-0.14(-0.75%)
Oct 18, 2010	18.61	18.81	18.61	18.77	137,378	+0.19(+1.02%)
Oct 15, 2010	18.73	18.77	18.55	18.57	208,452	+0.03(+0.16%)
Oct 14, 2010	18.53	18.66	18.45	18.55	114,038	+0.05(+0.24%)
Oct 13, 2010	18.25	18.58	18.14	18.50	207,532	+0.32(+1.79%)
Oct 12, 2010	18.41	18.41	18.00	18.18	113,692	-0.25(-1.33%)
Oct 11, 2010	18.48	18.61	18.34	18.42	99,944	-0.08(-0.43%)
Oct 08, 2010	18.50	18.57	18.09	18.50	268,240	+0.32(+1.73%)
Oct 07, 2010	18.70	18.79	18.03	18.18	736	-0.48(-2.55%)
Oct 06, 2010	18.45	18.67	18.39	18.66	147,354	+0.11(+0.59%)
Oct 05, 2010	18.27	18.58	18.11	18.55	159,604	+0.48(+2.66%)
Oct 04, 2010	18.12	18.28	17.75	18.07	216,044	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.