Aarons Holdings Company (NY: AAN )

19.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.50 23.55 22.14 22.20 414,416 -1.90(-7.88%)
Nov 29, 2021 24.36 24.73 23.94 24.10 348,880 +0.04(+0.17%)
Nov 26, 2021 24.02 24.44 23.55 24.06 192,414 -0.86(-3.45%)
Nov 24, 2021 24.75 25.38 24.14 24.92 191,218 -0.24(-0.95%)
Nov 23, 2021 25.19 26.12 25.09 25.16 162,775 -0.27(-1.06%)
Nov 22, 2021 25.50 26.36 25.04 25.43 298,944 +0.17(+0.67%)
Nov 19, 2021 25.40 25.49 24.75 25.26 168,915 -0.39(-1.52%)
Nov 18, 2021 24.98 25.68 24.82 25.65 209,393 +0.57(+2.27%)
Nov 17, 2021 25.39 25.39 24.84 25.08 142,541 -0.15(-0.59%)
Nov 16, 2021 25.47 25.73 25.18 25.23 145,352 -0.52(-2.02%)
Nov 15, 2021 26.40 26.40 25.62 25.75 117,088 -0.52(-1.98%)
Nov 12, 2021 26.60 26.76 26.11 26.27 77,388 -0.27(-1.02%)
Nov 11, 2021 26.16 26.64 26.16 26.54 131,475 +0.41(+1.57%)
Nov 10, 2021 26.30 25.96 26.13 183,611 -0.26(-0.99%)
Nov 09, 2021 26.35 27.10 26.09 26.39 234,154 -0.54(-2.01%)
Nov 08, 2021 26.68 27.42 26.47 26.93 301,067 +1.33(+5.20%)
Nov 05, 2021 25.55 26.19 25.35 25.60 214,841 +0.40(+1.59%)
Nov 04, 2021 26.28 26.70 24.89 25.20 317,463 -1.38(-5.19%)
Nov 03, 2021 25.38 26.69 25.26 26.58 252,129 +0.99(+3.87%)
Nov 02, 2021 25.38 25.66 24.89 25.59 260,596 +0.28(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.