Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.59	24.59	24.18	24.27	674,937	-0.41(-1.66%)
Nov 27, 2015	24.75	24.89	24.51	24.68	335,573	-0.16(-0.64%)
Nov 25, 2015	24.56	24.84	24.84	24.84	488,200	+0.22(+0.89%)
Nov 24, 2015	23.60	24.78	23.34	24.62	746,232	+0.78(+3.27%)
Nov 23, 2015	23.77	24.05	23.56	23.84	478,807	+0.14(+0.59%)
Nov 20, 2015	23.76	23.83	23.41	23.70	383,929	+0.15(+0.64%)
Nov 19, 2015	23.67	23.74	23.42	23.55	382,990	-0.21(-0.88%)
Nov 18, 2015	23.35	23.84	23.13	23.76	591,835	+0.17(+0.72%)
Nov 17, 2015	24.31	24.53	23.45	23.59	846,075	-0.51(-2.12%)
Nov 16, 2015	23.95	24.20	23.60	24.10	844,621	+0.13(+0.54%)
Nov 13, 2015	24.02	24.36	23.68	23.97	602,748	-0.39(-1.60%)
Nov 12, 2015	24.46	24.64	24.08	24.36	716,106	-0.47(-1.89%)
Nov 11, 2015	25.07	25.10	24.44	24.83	941,935	-0.27(-1.08%)
Nov 10, 2015	24.80	25.18	24.68	25.10	1,509,637	+0.26(+1.05%)
Nov 09, 2015	25.04	25.15	24.66	24.84	749,302	-0.30(-1.19%)
Nov 06, 2015	25.48	25.52	24.65	25.14	1,186,650	-0.49(-1.91%)
Nov 05, 2015	26.00	26.16	25.52	25.63	799,793	-0.44(-1.69%)
Nov 04, 2015	26.03	26.19	25.85	26.07	1,234,294	+0.00(+0.00%)
Nov 03, 2015	25.30	26.24	25.24	26.07	2,725,553	+0.68(+2.68%)
Nov 02, 2015	24.80	25.67	23.94	25.39	3,184,588	+0.72(+2.92%)
Oct 30, 2015	25.33	26.42	23.74	24.67	9,175,682	-8.88(-26.47%)
Oct 29, 2015	34.45	34.88	33.09	33.55	1,401,900	-1.46(-4.17%)
Oct 28, 2015	34.38	35.49	34.37	35.01	913,543	+0.84(+2.46%)
Oct 27, 2015	36.05	36.27	33.63	34.17	2,612,611	-3.22(-8.61%)
Oct 26, 2015	36.93	37.63	36.86	37.39	412,840	+0.50(+1.36%)
Oct 23, 2015	38.33	38.47	36.63	36.89	817,529	-0.99(-2.61%)
Oct 22, 2015	38.19	38.34	37.60	37.88	429,790	-0.11(-0.29%)
Oct 21, 2015	38.65	38.85	37.93	37.99	238,499	-0.50(-1.30%)
Oct 20, 2015	38.53	38.75	38.26	38.49	284,747	+0.06(+0.16%)
Oct 19, 2015	38.45	38.77	38.18	38.43	348,916	-0.05(-0.13%)
Oct 16, 2015	38.00	38.62	37.76	38.48	457,173	+0.48(+1.26%)
Oct 15, 2015	38.12	38.22	37.48	38.00	628,067	-0.02(-0.05%)
Oct 14, 2015	39.45	39.54	37.84	38.02	514,604	-1.41(-3.58%)
Oct 13, 2015	40.24	40.37	39.41	39.43	434,867	-1.03(-2.55%)
Oct 12, 2015	40.37	40.75	40.02	40.46	285,682	+0.13(+0.32%)
Oct 09, 2015	40.15	40.80	39.96	40.33	598,970	+0.29(+0.72%)
Oct 08, 2015	38.92	40.44	38.81	40.04	873,577	+1.29(+3.33%)
Oct 07, 2015	38.33	39.08	38.12	38.75	920,437	+0.66(+1.73%)
Oct 06, 2015	37.52	38.22	37.42	38.09	518,024	+0.47(+1.25%)
Oct 05, 2015	36.94	37.70	36.77	37.62	481,007	+1.00(+2.73%)
Oct 02, 2015	35.95	36.62	35.46	36.62	941,247	+0.30(+0.83%)
Oct 01, 2015	36.25	36.62	35.98	36.32	597,560	+0.21(+0.58%)
Sep 30, 2015	35.89	36.26	35.54	36.11	751,329	+0.65(+1.83%)
Sep 29, 2015	35.91	36.00	35.05	35.46	766,077	-0.47(-1.31%)
Sep 28, 2015	37.27	37.50	35.71	35.93	549,885	-1.50(-4.01%)
Sep 25, 2015	37.70	37.84	37.26	37.43	576,592	+0.09(+0.24%)
Sep 24, 2015	37.38	37.53	36.37	37.34	771,416	-0.24(-0.64%)
Sep 23, 2015	37.91	37.91	37.30	37.58	637,532	-0.14(-0.37%)
Sep 22, 2015	37.51	38.10	37.29	37.72	891,882	-0.40(-1.05%)
Sep 21, 2015	39.02	39.16	37.96	38.12	701,973	-0.66(-1.70%)
Sep 18, 2015	38.68	39.12	38.47	38.78	1,224,869	-0.37(-0.95%)
Sep 17, 2015	39.14	39.97	38.87	39.15	643,505	+0.19(+0.49%)
Sep 16, 2015	38.85	39.32	38.57	38.96	622,255	+0.11(+0.28%)
Sep 15, 2015	38.81	39.12	38.41	38.85	699,962	+0.10(+0.26%)
Sep 14, 2015	38.27	38.80	38.04	38.75	399,595	+0.48(+1.25%)
Sep 11, 2015	38.07	38.40	37.95	38.27	912,432	+0.14(+0.37%)
Sep 10, 2015	39.29	39.29	38.03	38.13	682,631	-1.05(-2.68%)
Sep 09, 2015	40.04	40.06	39.03	39.18	519,403	-0.36(-0.91%)
Sep 08, 2015	38.48	39.66	38.21	39.54	859,343	+1.52(+4.00%)
Sep 04, 2015	37.01	38.02	38.02	38.02	716,600	+0.79(+2.12%)
Sep 03, 2015	37.41	37.79	37.07	37.23	545,988	+0.07(+0.19%)
Sep 02, 2015	37.01	37.90	36.91	37.16	984,855	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.