Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.02	28.51	28.00	28.09	418,626	+0.00(+0.00%)
May 30, 2013	28.10	28.20	27.90	28.09	381,398	+0.06(+0.21%)
May 29, 2013	28.17	28.22	27.62	28.03	499,372	-0.22(-0.78%)
May 28, 2013	28.28	28.80	28.08	28.25	765,571	+0.17(+0.61%)
May 24, 2013	27.97	28.26	27.88	28.08	250,512	-0.07(-0.25%)
May 23, 2013	28.00	28.32	27.88	28.15	601,575	-0.17(-0.60%)
May 22, 2013	28.76	29.07	28.17	28.32	554,337	-0.47(-1.63%)
May 21, 2013	28.98	29.08	28.77	28.79	308,109	-0.12(-0.42%)
May 20, 2013	28.68	29.05	28.67	28.91	392,706	+0.19(+0.66%)
May 17, 2013	28.68	28.86	28.54	28.72	335,805	+0.07(+0.24%)
May 16, 2013	29.30	29.33	28.51	28.65	349,711	-0.63(-2.15%)
May 15, 2013	28.93	29.42	28.71	29.28	516,240	+0.85(+2.99%)
May 13, 2013	28.66	28.76	28.28	28.43	477,388	-0.32(-1.11%)
May 10, 2013	28.70	29.00	28.64	28.75	291,283	+0.12(+0.42%)
May 09, 2013	28.68	28.97	28.49	28.63	697,918	-0.05(-0.17%)
May 08, 2013	29.24	29.34	28.68	28.68	780,954	-0.51(-1.75%)
May 07, 2013	28.86	29.53	28.82	29.19	451,025	+0.36(+1.25%)
May 06, 2013	28.59	29.00	28.51	28.83	544,378	+0.32(+1.12%)
May 03, 2013	28.51	28.75	28.29	28.51	663,886	+0.22(+0.78%)
May 02, 2013	28.38	28.76	28.13	28.29	690,915	+0.07(+0.25%)
May 01, 2013	28.62	28.71	28.07	28.22	530,722	-0.49(-1.71%)
Apr 30, 2013	28.30	28.72	28.17	28.71	627,379	+0.42(+1.48%)
Apr 29, 2013	28.37	28.56	28.02	28.29	847,999	+0.05(+0.18%)
Apr 26, 2013	27.86	28.40	27.96	28.24	1,017,796	-0.38(-1.33%)
Apr 25, 2013	27.67	28.71	27.57	28.62	944,338	+0.95(+3.43%)
Apr 24, 2013	27.98	28.17	27.61	27.67	378,037	-0.30(-1.07%)
Apr 23, 2013	27.99	28.28	27.68	27.97	982,219	-0.38(-1.34%)
Apr 22, 2013	28.29	28.60	28.03	28.35	271,143	-0.18(-0.63%)
Apr 19, 2013	28.04	28.84	27.95	28.53	426,295	+0.63(+2.26%)
Apr 18, 2013	28.03	28.08	27.74	27.90	478,921	-0.15(-0.53%)
Apr 17, 2013	28.15	28.43	27.91	28.05	643,154	-0.24(-0.85%)
Apr 16, 2013	28.23	28.30	27.94	28.29	363,614	+0.25(+0.89%)
Apr 15, 2013	28.61	28.72	27.97	28.04	400,354	-0.71(-2.47%)
Apr 12, 2013	28.80	29.12	28.66	28.75	388,260	-0.13(-0.45%)
Apr 11, 2013	28.94	29.36	28.76	28.88	511,276	-0.02(-0.07%)
Apr 10, 2013	28.61	29.00	28.41	28.90	699,588	+0.38(+1.33%)
Apr 09, 2013	28.26	28.71	28.21	28.52	498,324	+0.33(+1.17%)
Apr 08, 2013	27.70	28.19	27.65	28.19	203,270	+0.53(+1.92%)
Apr 05, 2013	27.17	27.68	26.93	27.66	585,816	+0.15(+0.55%)
Apr 04, 2013	27.23	27.52	27.00	27.51	199,129	+0.32(+1.18%)
Apr 03, 2013	27.87	27.91	26.92	27.19	376,696	-0.70(-2.51%)
Apr 02, 2013	28.33	28.42	27.76	27.89	326,875	-0.42(-1.48%)
Apr 01, 2013	28.71	28.71	28.07	28.31	232,451	-0.37(-1.29%)
Mar 28, 2013	28.65	28.81	28.58	28.68	275,006	+0.04(+0.14%)
Mar 27, 2013	28.50	28.94	28.46	28.64	417,761	+0.00(+0.00%)
Mar 26, 2013	28.62	28.83	28.53	28.64	180,958	+0.10(+0.35%)
Mar 25, 2013	28.51	28.68	28.41	28.54	264,138	+0.14(+0.49%)
Mar 22, 2013	28.45	28.62	28.34	28.40	289,973	+0.05(+0.18%)
Mar 21, 2013	28.66	28.78	28.16	28.35	319,900	-0.52(-1.80%)
Mar 20, 2013	28.70	29.00	28.70	28.87	295,681	+0.32(+1.12%)
Mar 19, 2013	28.66	28.76	28.29	28.55	338,552	+0.02(+0.07%)
Mar 18, 2013	28.08	28.57	28.01	28.53	341,685	+0.18(+0.63%)
Mar 15, 2013	28.38	28.51	28.24	28.35	839,528	-0.10(-0.35%)
Mar 14, 2013	28.48	28.78	28.39	28.45	288,590	+0.15(+0.53%)
Mar 13, 2013	28.31	28.61	28.20	28.30	231,510	-0.01(-0.04%)
Mar 12, 2013	28.63	28.67	28.27	28.31	388,562	-0.28(-0.98%)
Mar 11, 2013	28.60	28.83	28.50	28.59	332,548	-0.08(-0.28%)
Mar 08, 2013	28.29	28.69	27.88	28.67	383,497	+0.54(+1.92%)
Mar 07, 2013	28.13	28.34	27.87	28.13	360,207	-0.02(-0.07%)
Mar 06, 2013	27.93	28.28	27.93	28.15	378,234	+0.32(+1.15%)
Mar 05, 2013	27.83	28.38	27.78	27.83	350,216	+0.10(+0.36%)
Mar 04, 2013	27.38	27.93	27.38	27.73	449,919	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.