Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.91	28.93	28.48	28.70	415,790	-0.14(-0.49%)
Nov 29, 2012	29.14	29.23	28.61	28.84	333,286	-0.12(-0.41%)
Nov 28, 2012	28.68	29.01	28.18	28.96	365,229	+0.29(+1.01%)
Nov 27, 2012	28.81	28.97	28.30	28.67	513,908	-0.10(-0.35%)
Nov 26, 2012	29.18	29.34	28.57	28.77	304,606	-0.49(-1.67%)
Nov 23, 2012	29.19	29.51	29.09	29.26	108,893	+0.31(+1.07%)
Nov 21, 2012	29.43	29.73	28.80	28.95	551,347	-0.47(-1.60%)
Nov 20, 2012	29.22	29.48	29.12	29.42	503,206	+0.11(+0.38%)
Nov 19, 2012	29.04	29.88	28.82	29.31	344,263	+0.50(+1.74%)
Nov 16, 2012	28.69	28.89	28.35	28.81	337,576	+0.20(+0.70%)
Nov 15, 2012	28.80	28.88	28.46	28.61	356,036	-0.14(-0.49%)
Nov 14, 2012	29.56	29.56	28.68	28.75	482,413	-0.66(-2.24%)
Nov 13, 2012	29.65	29.98	29.22	29.41	449,290	-0.28(-0.94%)
Nov 12, 2012	29.78	30.04	29.59	29.69	333,298	-0.05(-0.17%)
Nov 09, 2012	29.93	30.05	29.46	29.74	362,651	-0.24(-0.80%)
Nov 08, 2012	30.10	30.30	29.69	29.98	497,885	-0.03(-0.10%)
Nov 07, 2012	30.12	30.55	29.67	30.01	920,133	-0.13(-0.43%)
Nov 06, 2012	31.05	31.05	30.07	30.14	989,033	-0.65(-2.11%)
Nov 05, 2012	31.35	31.63	30.71	30.79	553,556	-0.62(-1.97%)
Nov 02, 2012	32.15	32.20	31.27	31.41	651,558	-0.56(-1.75%)
Nov 01, 2012	30.84	32.53	30.84	31.97	882,121	+1.14(+3.70%)
Oct 31, 2012	30.12	30.84	29.80	30.83	450,607	+0.68(+2.26%)
Oct 26, 2012	26.80	30.15	30.15	30.15	1,824,700	+3.63(+13.69%)
Oct 25, 2012	27.04	27.13	26.33	26.52	478,587	-0.37(-1.38%)
Oct 24, 2012	27.04	27.21	26.73	26.89	388,236	-0.09(-0.33%)
Oct 23, 2012	26.43	27.13	26.23	26.98	388,232	-0.52(-1.89%)
Oct 19, 2012	27.71	27.71	27.39	27.50	358,892	-0.22(-0.79%)
Oct 18, 2012	28.01	28.02	27.56	27.72	317,802	-0.30(-1.07%)
Oct 17, 2012	27.58	28.06	27.55	28.02	605,221	+0.55(+2.00%)
Oct 16, 2012	27.21	27.67	27.18	27.47	331,561	+0.24(+0.88%)
Oct 15, 2012	27.05	27.34	26.82	27.23	244,565	+0.21(+0.78%)
Oct 12, 2012	27.07	27.19	26.94	27.02	176,913	-0.04(-0.15%)
Oct 11, 2012	27.38	27.39	26.99	27.06	466,884	-0.11(-0.40%)
Oct 10, 2012	27.36	27.46	27.10	27.17	183,986	-0.17(-0.62%)
Oct 09, 2012	27.67	27.69	27.11	27.34	222,019	-0.34(-1.23%)
Oct 08, 2012	27.64	27.80	27.54	27.68	155,631	-0.02(-0.07%)
Oct 05, 2012	28.00	28.24	27.69	27.70	479,329	-0.10(-0.36%)
Oct 04, 2012	27.47	27.91	27.34	27.80	427,567	+0.38(+1.39%)
Oct 03, 2012	27.75	27.85	27.34	27.42	529,756	-0.28(-1.01%)
Oct 02, 2012	27.64	27.72	27.44	27.70	354,438	+0.21(+0.76%)
Oct 01, 2012	27.87	27.87	27.17	27.49	363,796	-0.32(-1.15%)
Sep 28, 2012	27.94	28.01	27.65	27.81	443,945	-0.29(-1.03%)
Sep 27, 2012	27.89	28.17	27.62	28.10	515,345	+0.26(+0.93%)
Sep 26, 2012	27.85	27.98	27.51	27.84	455,427	-0.02(-0.07%)
Sep 25, 2012	28.37	28.39	27.77	27.86	354,348	-0.33(-1.17%)
Sep 24, 2012	28.20	28.41	28.05	28.19	231,508	-0.20(-0.70%)
Sep 21, 2012	28.40	28.64	28.18	28.39	1,438,700	+0.00(+0.00%)
Sep 20, 2012	28.28	28.43	27.83	28.39	868,365	+0.03(+0.11%)
Sep 19, 2012	28.41	29.27	28.28	28.36	740,440	-0.03(-0.11%)
Sep 18, 2012	28.46	28.55	28.07	28.39	764,029	-0.05(-0.18%)
Sep 17, 2012	28.57	28.65	28.12	28.44	581,334	-0.24(-0.84%)
Sep 14, 2012	28.62	28.97	28.45	28.68	585,010	+0.27(+0.95%)
Sep 13, 2012	28.15	28.57	27.37	28.41	699,228	+0.15(+0.53%)
Sep 12, 2012	29.05	29.15	28.13	28.26	707,556	-0.79(-2.72%)
Sep 11, 2012	30.04	30.12	28.97	29.05	652,325	-1.09(-3.62%)
Sep 10, 2012	30.62	30.72	30.08	30.14	426,181	-0.52(-1.70%)
Sep 07, 2012	30.90	31.19	30.66	30.66	366,119	-0.19(-0.62%)
Sep 06, 2012	30.34	31.00	30.34	30.85	585,097	+0.72(+2.39%)
Sep 05, 2012	30.46	30.61	30.01	30.13	500,414	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.