Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.66	29.85	29.45	29.81	647,923	+0.14(+0.47%)
Feb 26, 2015	29.77	29.81	29.45	29.67	577,315	-0.03(-0.10%)
Feb 25, 2015	29.77	29.96	29.45	29.70	435,105	-0.14(-0.47%)
Feb 24, 2015	30.40	30.48	29.78	29.84	312,044	-0.50(-1.65%)
Feb 23, 2015	30.85	31.06	30.20	30.34	298,916	-0.39(-1.27%)
Feb 20, 2015	30.86	30.97	30.42	30.73	309,524	-0.07(-0.23%)
Feb 19, 2015	30.85	31.00	30.62	30.80	328,393	-0.04(-0.13%)
Feb 18, 2015	30.80	31.31	30.70	30.84	414,090	-0.06(-0.19%)
Feb 17, 2015	31.36	31.36	30.64	30.90	523,093	-0.45(-1.44%)
Feb 13, 2015	31.48	31.35	31.35	31.35	412,800	-0.09(-0.29%)
Feb 12, 2015	30.98	31.53	30.89	31.44	571,770	+0.46(+1.48%)
Feb 11, 2015	31.09	31.30	30.88	30.98	394,058	-0.14(-0.45%)
Feb 10, 2015	31.75	31.78	30.91	31.12	570,309	-0.61(-1.92%)
Feb 09, 2015	32.56	32.65	31.67	31.73	515,022	-0.47(-1.46%)
Feb 06, 2015	31.00	33.71	30.71	32.20	1,615,960	+0.98(+3.14%)
Feb 05, 2015	31.54	31.70	31.13	31.22	901,114	-0.28(-0.89%)
Feb 04, 2015	31.35	31.83	31.25	31.50	764,820	+0.15(+0.48%)
Feb 03, 2015	31.28	31.37	30.11	31.35	1,005,814	-0.58(-1.82%)
Feb 02, 2015	31.67	32.02	30.55	31.93	738,024	+0.27(+0.85%)
Jan 30, 2015	32.20	32.40	31.52	31.66	558,223	-0.73(-2.25%)
Jan 29, 2015	32.59	32.67	32.20	32.39	743,009	+0.09(+0.28%)
Jan 28, 2015	32.65	32.90	32.19	32.30	553,371	-0.21(-0.65%)
Jan 27, 2015	32.22	32.80	32.06	32.51	566,050	-0.29(-0.88%)
Jan 26, 2015	32.28	32.88	32.23	32.80	564,959	+0.42(+1.30%)
Jan 23, 2015	32.01	32.53	31.90	32.38	722,135	+0.21(+0.65%)
Jan 22, 2015	31.17	32.23	31.04	32.17	977,031	+1.20(+3.87%)
Jan 21, 2015	29.64	31.01	29.49	30.97	713,445	+1.33(+4.49%)
Jan 20, 2015	29.60	29.75	28.89	29.64	642,002	+0.04(+0.14%)
Jan 16, 2015	29.19	29.65	28.74	29.60	464,923	+0.41(+1.40%)
Jan 15, 2015	29.94	30.14	29.12	29.19	642,958	-0.80(-2.67%)
Jan 14, 2015	29.99	30.21	29.31	29.99	597,654	-0.28(-0.93%)
Jan 13, 2015	30.80	31.67	29.84	30.27	723,328	-0.31(-1.01%)
Jan 12, 2015	30.35	30.66	30.03	30.58	437,237	+0.21(+0.69%)
Jan 09, 2015	30.62	30.73	30.08	30.37	1,069,453	-0.37(-1.20%)
Jan 08, 2015	30.70	30.84	30.42	30.74	1,345,265	+0.49(+1.62%)
Jan 07, 2015	29.59	30.35	29.40	30.25	917,308	+0.89(+3.03%)
Jan 06, 2015	30.53	30.54	29.09	29.36	1,222,526	-1.14(-3.74%)
Jan 05, 2015	30.35	30.69	30.23	30.50	503,939	-0.12(-0.39%)
Jan 02, 2015	30.81	30.86	30.04	30.62	899,151	+0.05(+0.16%)
Dec 31, 2014	30.77	30.57	30.57	30.57	433,000	-0.15(-0.49%)
Dec 30, 2014	30.96	31.33	30.63	30.72	376,845	-0.28(-0.90%)
Dec 29, 2014	30.37	31.23	30.37	31.00	639,501	+0.59(+1.94%)
Dec 26, 2014	30.52	30.57	30.26	30.41	207,456	+0.10(+0.33%)
Dec 24, 2014	30.13	30.31	30.31	30.31	245,800	+0.24(+0.80%)
Dec 23, 2014	29.39	30.13	29.32	30.07	623,604	+0.86(+2.94%)
Dec 22, 2014	28.69	29.30	28.44	29.21	436,442	+0.61(+2.13%)
Dec 19, 2014	28.65	28.90	28.29	28.60	807,718	-0.01(-0.03%)
Dec 18, 2014	28.49	28.76	28.09	28.61	403,009	+0.43(+1.53%)
Dec 17, 2014	27.92	28.30	27.75	28.18	824,369	+0.97(+3.56%)
Dec 16, 2014	27.73	27.89	27.18	27.21	399,819	-0.57(-2.05%)
Dec 15, 2014	27.52	27.94	27.46	27.78	626,493	+0.30(+1.09%)
Dec 12, 2014	27.05	27.77	26.79	27.48	399,070	+0.32(+1.18%)
Dec 11, 2014	27.07	27.54	26.98	27.16	298,892	+0.31(+1.15%)
Dec 10, 2014	27.41	27.48	26.66	26.85	389,051	-0.56(-2.04%)
Dec 09, 2014	27.45	27.73	27.03	27.41	651,930	-0.52(-1.86%)
Dec 08, 2014	27.77	28.34	27.57	27.93	455,367	+0.13(+0.47%)
Dec 05, 2014	27.85	28.00	27.31	27.80	868,577	-0.07(-0.25%)
Dec 04, 2014	28.49	28.51	27.72	27.87	548,518	-0.64(-2.24%)
Dec 03, 2014	27.92	28.58	27.92	28.51	564,128	+0.53(+1.89%)
Dec 02, 2014	28.41	28.50	27.75	27.98	508,598	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.