Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.10	14.17	13.95	14.00	3,172,700	-0.20(-1.41%)
Apr 29, 2021	13.87	14.20	13.86	14.20	7,843,908	+0.48(+3.50%)
Apr 28, 2021	13.57	13.75	13.45	13.72	11,249,945	+1.37(+11.09%)
Apr 27, 2021	12.19	12.36	12.13	12.35	2,852,212	+0.21(+1.73%)
Apr 26, 2021	12.06	12.18	12.06	12.14	1,991,683	+0.26(+2.19%)
Apr 23, 2021	11.72	11.93	11.70	11.88	2,348,400	+0.19(+1.63%)
Apr 22, 2021	11.79	11.82	11.68	11.69	2,032,842	-0.28(-2.34%)
Apr 21, 2021	11.69	11.97	11.66	11.97	2,470,517	+0.00(+0.00%)
Apr 20, 2021	12.32	12.32	11.95	11.97	3,196,074	-0.55(-4.39%)
Apr 19, 2021	12.54	12.65	12.49	12.52	2,842,634	-0.03(-0.24%)
Apr 16, 2021	12.50	12.55	12.43	12.55	1,592,300	+0.26(+2.12%)
Apr 15, 2021	12.37	12.37	12.20	12.29	2,208,375	-0.08(-0.65%)
Apr 14, 2021	12.34	12.52	12.31	12.37	2,225,077	+0.09(+0.73%)
Apr 13, 2021	12.29	12.32	12.20	12.28	2,771,321	-0.12(-0.97%)
Apr 12, 2021	12.32	12.40	12.32	12.40	2,407,700	+0.08(+0.65%)
Apr 09, 2021	12.28	12.34	12.23	12.32	1,739,500	-0.04(-0.32%)
Apr 08, 2021	12.28	12.38	12.16	12.36	2,369,206	-0.11(-0.88%)
Apr 07, 2021	12.34	12.48	12.33	12.47	2,993,570	+0.21(+1.71%)
Apr 06, 2021	12.29	12.35	12.21	12.26	2,426,367	+0.05(+0.41%)
Apr 05, 2021	12.20	12.25	12.13	12.21	2,024,143	+0.09(+0.74%)
Apr 01, 2021	12.06	12.16	12.01	12.12	2,568,600	+0.12(+1.00%)
Mar 31, 2021	12.07	12.28	11.95	12.00	6,213,794	-0.11(-0.91%)
Mar 30, 2021	12.05	12.14	12.02	12.11	9,162,832	+0.16(+1.34%)
Mar 29, 2021	11.98	12.05	11.89	11.95	7,228,349	-0.40(-3.24%)
Mar 26, 2021	12.43	12.54	12.23	12.35	3,118,900	+0.01(+0.08%)
Mar 25, 2021	12.28	12.39	12.06	12.34	9,969,399	-0.06(-0.48%)
Mar 24, 2021	12.45	12.59	12.40	12.40	3,279,351	+0.11(+0.90%)
Mar 23, 2021	12.46	12.49	12.27	12.29	3,237,478	-0.32(-2.54%)
Mar 22, 2021	12.59	12.64	12.46	12.61	2,853,324	-0.05(-0.39%)
Mar 19, 2021	12.64	12.74	12.44	12.66	3,570,200	-0.28(-2.16%)
Mar 18, 2021	12.93	13.20	12.88	12.94	5,503,652	+0.34(+2.70%)
Mar 17, 2021	12.51	12.63	12.44	12.60	3,917,013	+0.22(+1.78%)
Mar 16, 2021	12.49	12.50	12.30	12.38	2,850,217	-0.12(-0.96%)
Mar 15, 2021	12.58	12.60	12.33	12.50	3,224,018	-0.22(-1.73%)
Mar 12, 2021	12.69	12.83	12.67	12.72	3,060,900	+0.18(+1.44%)
Mar 11, 2021	12.51	12.64	12.36	12.54	3,919,962	-0.28(-2.18%)
Mar 10, 2021	12.67	12.84	12.60	12.82	4,019,795	+0.13(+1.02%)
Mar 09, 2021	12.65	12.84	12.56	12.69	6,055,693	-0.46(-3.50%)
Mar 08, 2021	13.17	13.37	13.03	13.15	8,215,768	+0.44(+3.46%)
Mar 05, 2021	12.82	12.89	12.56	12.71	5,257,200	+0.37(+3.00%)
Mar 04, 2021	12.44	12.56	12.18	12.34	5,412,591	-0.49(-3.82%)
Mar 03, 2021	12.72	13.01	12.69	12.83	4,596,373	+0.20(+1.58%)
Mar 02, 2021	12.64	12.72	12.60	12.63	2,776,778	+0.00(+0.00%)
Mar 01, 2021	12.58	12.69	12.52	12.63	3,782,801	+0.36(+2.93%)
Feb 26, 2021	12.60	12.61	12.26	12.27	5,145,600	-0.48(-3.76%)
Feb 25, 2021	13.04	13.19	12.72	12.75	8,831,779	+0.31(+2.49%)
Feb 24, 2021	12.10	12.45	12.09	12.44	4,557,204	+0.41(+3.41%)
Feb 23, 2021	12.04	12.11	11.77	12.03	4,717,058	+0.04(+0.33%)
Feb 22, 2021	11.74	12.06	11.73	11.99	4,543,943	+0.36(+3.10%)
Feb 19, 2021	11.42	11.66	11.41	11.63	3,508,000	+0.46(+4.12%)
Feb 18, 2021	11.31	11.32	11.07	11.17	2,607,838	-0.10(-0.89%)
Feb 17, 2021	11.43	11.44	11.18	11.27	2,118,328	-0.08(-0.70%)
Feb 16, 2021	11.14	11.39	11.08	11.35	4,333,842	+0.46(+4.22%)
Feb 12, 2021	10.75	10.92	10.73	10.89	3,024,800	+0.21(+1.97%)
Feb 11, 2021	10.72	10.77	10.61	10.68	1,684,603	+0.09(+0.85%)
Feb 10, 2021	10.68	10.72	10.55	10.59	2,823,952	+0.12(+1.15%)
Feb 09, 2021	10.50	10.51	10.41	10.47	1,339,847	-0.09(-0.85%)
Feb 08, 2021	10.46	10.64	10.46	10.56	2,264,889	+0.24(+2.33%)
Feb 05, 2021	10.43	10.44	10.28	10.32	2,370,800	-0.09(-0.86%)
Feb 04, 2021	10.38	10.53	10.36	10.41	3,654,343	-0.13(-1.23%)
Feb 03, 2021	10.41	10.57	10.38	10.54	3,144,215	+0.09(+0.86%)
Feb 02, 2021	10.37	10.47	10.35	10.45	2,948,642	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.