Deutsche Bank Ag (NY: DB )

12.02 USD -0.16 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.13 12.19 11.90 12.02 4,779,820 -0.16(-1.31%)
Nov 29, 2021 12.24 12.30 12.00 12.18 4,510,130 -0.06(-0.49%)
Nov 26, 2021 12.29 12.31 12.10 12.24 4,814,989 -0.59(-4.60%)
Nov 24, 2021 12.72 12.84 12.71 12.83 6,104,064 +0.26(+2.07%)
Nov 23, 2021 12.52 12.61 12.48 12.57 4,079,209 +0.43(+3.54%)
Nov 22, 2021 12.17 12.27 12.12 12.14 2,877,750 -0.03(-0.25%)
Nov 19, 2021 12.31 12.31 12.13 12.17 5,966,806 -0.71(-5.51%)
Nov 18, 2021 12.92 12.94 12.87 12.88 2,557,053 -0.08(-0.62%)
Nov 17, 2021 12.92 13.00 12.87 12.96 2,594,164 +0.25(+1.97%)
Nov 16, 2021 12.80 12.83 12.68 12.71 1,219,029 -0.01(-0.08%)
Nov 15, 2021 12.81 12.85 12.69 12.72 2,003,929 -0.04(-0.31%)
Nov 12, 2021 12.66 12.80 12.62 12.76 2,391,443 -0.11(-0.85%)
Nov 11, 2021 12.76 12.89 12.74 12.87 2,104,954 +0.21(+1.66%)
Nov 10, 2021 12.79 12.66 2,250,027 -0.10(-0.78%)
Nov 09, 2021 12.83 12.88 12.69 12.76 3,230,700 -0.14(-1.09%)
Nov 08, 2021 12.93 13.07 12.87 12.90 2,582,149 +0.04(+0.31%)
Nov 05, 2021 12.93 12.99 12.80 12.86 2,934,031 +0.11(+0.86%)
Nov 04, 2021 13.12 13.12 12.69 12.75 4,623,752 -0.62(-4.64%)
Nov 03, 2021 13.14 13.40 13.12 13.37 2,904,052 +0.24(+1.83%)
Nov 02, 2021 13.01 13.16 12.95 13.13 2,547,985 -0.08(-0.61%)
Nov 01, 2021 13.10 13.22 13.06 13.21 3,671,917 +0.39(+3.04%)
Oct 29, 2021 12.95 13.01 12.77 12.82 2,704,856 -0.17(-1.31%)
Oct 28, 2021 12.93 13.02 12.86 12.99 3,875,391 +0.23(+1.80%)
Oct 27, 2021 13.13 13.15 12.75 12.76 10,079,550 -1.04(-7.54%)
Oct 26, 2021 13.62 13.80 4,381,941 +0.27(+2.00%)
Oct 25, 2021 13.58 13.64 13.46 13.53 3,531,897 -0.10(-0.73%)
Oct 22, 2021 13.55 13.64 13.44 13.63 3,240,447 +0.14(+1.04%)
Oct 21, 2021 13.50 13.63 13.42 13.49 3,256,871 -0.01(-0.07%)
Oct 20, 2021 13.14 13.50 13.07 13.50 5,345,302 +0.14(+1.05%)
Oct 19, 2021 13.32 13.37 13.20 13.36 4,501,064 +0.07(+0.53%)
Oct 18, 2021 13.29 13.38 13.21 13.29 3,890,112 +0.01(+0.08%)
Oct 15, 2021 13.28 13.38 13.16 13.28 4,990,554 +0.36(+2.79%)
Oct 14, 2021 12.95 12.97 12.78 12.92 4,353,975 +0.21(+1.65%)
Oct 13, 2021 12.86 12.87 12.59 12.71 3,896,489 -0.39(-2.98%)
Oct 12, 2021 13.16 13.22 13.06 13.10 4,859,897 -0.06(-0.46%)
Oct 11, 2021 13.32 13.38 13.16 13.16 3,307,914 -0.06(-0.45%)
Oct 08, 2021 13.20 13.29 13.14 13.22 3,017,644 +0.14(+1.07%)
Oct 07, 2021 13.12 13.29 13.07 13.08 3,944,757 +0.28(+2.19%)
Oct 06, 2021 12.65 12.81 12.53 12.80 3,323,793 +0.01(+0.08%)
Oct 05, 2021 12.55 12.85 12.48 12.79 3,716,586 +0.45(+3.65%)
Oct 04, 2021 12.47 12.63 12.31 12.34 3,821,902 -0.25(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.