Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.00	66.95	65.62	66.93	5,353,409	+1.14(+1.73%)
Mar 28, 2014	65.07	65.83	64.88	65.79	5,840,502	+1.10(+1.70%)
Mar 27, 2014	64.14	65.39	64.00	64.69	3,936,172	+0.69(+1.08%)
Mar 26, 2014	64.47	64.62	63.84	64.00	3,434,628	+0.04(+0.06%)
Mar 25, 2014	64.16	64.32	63.81	63.96	2,780,263	+0.05(+0.08%)
Mar 24, 2014	64.41	64.68	63.77	63.91	1,555,201	-0.18(-0.28%)
Mar 21, 2014	63.82	64.35	63.39	64.09	3,314,000	+0.80(+1.26%)
Mar 20, 2014	62.97	63.56	62.72	63.29	2,870,351	-0.17(-0.27%)
Mar 19, 2014	63.44	63.88	63.10	63.46	2,667,865	-0.03(-0.05%)
Mar 18, 2014	63.02	63.64	62.97	63.49	2,150,802	+0.69(+1.10%)
Mar 17, 2014	62.94	63.41	62.42	62.80	2,174,780	+0.06(+0.10%)
Mar 14, 2014	62.47	62.82	62.37	62.74	3,086,092	+0.15(+0.24%)
Mar 13, 2014	63.22	63.37	62.48	62.59	2,182,742	-0.49(-0.78%)
Mar 12, 2014	62.91	63.29	62.53	63.08	2,251,875	-0.47(-0.74%)
Mar 11, 2014	64.46	64.78	63.40	63.55	2,331,425	-0.98(-1.52%)
Mar 10, 2014	65.00	65.06	63.80	64.53	3,191,562	-0.60(-0.92%)
Mar 07, 2014	64.49	65.25	64.28	65.13	2,935,738	+0.61(+0.95%)
Mar 06, 2014	64.54	64.75	64.07	64.52	1,684,618	+0.05(+0.08%)
Mar 05, 2014	64.55	64.98	64.29	64.47	2,740,295	-0.17(-0.26%)
Mar 04, 2014	64.28	64.85	63.77	64.64	3,990,299	+0.86(+1.35%)
Mar 03, 2014	64.00	65.04	63.71	63.78	3,815,353	-0.64(-0.99%)
Feb 28, 2014	64.34	64.75	64.08	64.42	2,457,261	+0.11(+0.17%)
Feb 27, 2014	63.47	64.42	63.40	64.31	3,066,389	+0.58(+0.91%)
Feb 26, 2014	63.81	64.04	63.32	63.73	3,244,520	-0.18(-0.28%)
Feb 25, 2014	64.07	64.15	63.19	63.91	3,742,849	-0.46(-0.71%)
Feb 24, 2014	64.19	64.90	63.67	64.37	3,368,476	+0.70(+1.10%)
Feb 21, 2014	64.67	64.82	63.61	63.67	4,596,629	-0.89(-1.38%)
Feb 20, 2014	64.21	64.93	64.05	64.56	3,787,250	+0.31(+0.48%)
Feb 19, 2014	63.97	65.64	63.31	64.25	9,706,134	+1.34(+2.13%)
Feb 18, 2014	62.35	63.37	62.13	62.91	5,131,748	+0.86(+1.39%)
Feb 14, 2014	62.27	62.05	62.05	62.05	2,317,200	-0.22(-0.35%)
Feb 13, 2014	60.89	62.46	60.72	62.27	3,315,379	+1.09(+1.78%)
Feb 12, 2014	61.87	61.87	60.99	61.18	2,341,868	-0.36(-0.58%)
Feb 11, 2014	60.78	61.80	60.56	61.54	2,033,013	+0.74(+1.22%)
Feb 10, 2014	60.86	60.94	60.30	60.80	2,284,571	-0.22(-0.36%)
Feb 07, 2014	60.49	61.11	60.20	61.02	3,020,933	+0.57(+0.94%)
Feb 06, 2014	59.48	60.67	59.04	60.45	3,738,308	+1.37(+2.32%)
Feb 05, 2014	59.42	59.64	58.61	59.08	3,927,410	-0.24(-0.40%)
Feb 04, 2014	58.73	59.79	58.63	59.32	4,608,503	+1.47(+2.54%)
Feb 03, 2014	59.19	59.63	57.67	57.85	4,380,756	-1.37(-2.31%)
Jan 31, 2014	58.91	59.75	58.80	59.22	3,442,144	-0.45(-0.75%)
Jan 30, 2014	59.11	60.50	58.73	59.67	4,711,947	+0.66(+1.12%)
Jan 29, 2014	58.71	59.57	58.21	59.01	3,097,532	-0.28(-0.47%)
Jan 28, 2014	58.91	59.52	58.75	59.29	2,483,435	+0.62(+1.06%)
Jan 27, 2014	59.47	59.50	58.46	58.67	3,576,145	-0.85(-1.43%)
Jan 24, 2014	59.61	59.89	59.15	59.52	3,823,785	-0.60(-1.00%)
Jan 23, 2014	60.32	60.59	59.84	60.12	2,484,379	-0.29(-0.48%)
Jan 22, 2014	60.09	60.72	59.59	60.41	3,092,576	+0.73(+1.22%)
Jan 21, 2014	59.62	60.14	59.00	59.68	2,750,708	+0.67(+1.14%)
Jan 17, 2014	59.45	59.01	59.01	59.01	3,312,000	-0.36(-0.61%)
Jan 16, 2014	59.11	59.58	58.95	59.37	3,041,950	+0.16(+0.27%)
Jan 15, 2014	59.78	60.30	59.12	59.21	3,023,078	-0.57(-0.95%)
Jan 14, 2014	59.15	60.10	59.12	59.78	2,414,267	+0.60(+1.01%)
Jan 13, 2014	60.49	60.79	59.02	59.18	3,198,397	-1.35(-2.23%)
Jan 10, 2014	60.96	61.06	60.26	60.53	2,296,904	-0.25(-0.41%)
Jan 09, 2014	61.28	61.52	59.99	60.78	2,826,170	-0.53(-0.86%)
Jan 08, 2014	61.48	61.79	60.94	61.31	3,504,407	-0.17(-0.28%)
Jan 07, 2014	60.92	61.99	60.78	61.48	3,499,160	+1.23(+2.04%)
Jan 06, 2014	60.50	60.65	60.07	60.25	2,562,590	-0.78(-1.28%)
Jan 03, 2014	61.30	61.68	60.80	61.03	1,735,556	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.