Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.00	22.03	21.45	21.85	9,274,990	-0.15(-0.68%)
Mar 30, 2021	21.51	22.10	21.18	22.00	8,034,952	+0.15(+0.69%)
Mar 29, 2021	22.56	22.84	21.55	21.85	10,881,916	-0.89(-3.91%)
Mar 26, 2021	22.97	23.18	22.11	22.74	11,916,200	+0.39(+1.74%)
Mar 25, 2021	21.68	22.44	21.19	22.35	9,281,846	+0.01(+0.04%)
Mar 24, 2021	22.32	23.12	22.30	22.34	11,049,051	+0.60(+2.76%)
Mar 23, 2021	21.70	22.44	21.45	21.74	13,197,853	-0.59(-2.64%)
Mar 22, 2021	22.58	22.64	22.10	22.33	11,954,202	-0.37(-1.63%)
Mar 19, 2021	22.40	22.96	22.12	22.70	18,103,600	+0.34(+1.52%)
Mar 18, 2021	23.55	23.66	21.98	22.36	17,017,464	-1.32(-5.57%)
Mar 17, 2021	23.40	23.91	23.00	23.68	11,853,668	+0.17(+0.72%)
Mar 16, 2021	24.03	24.27	23.36	23.51	9,901,715	-1.10(-4.47%)
Mar 15, 2021	24.23	24.76	23.66	24.61	10,402,197	+0.36(+1.48%)
Mar 12, 2021	24.58	24.75	24.09	24.25	9,798,600	-0.39(-1.58%)
Mar 11, 2021	24.20	24.94	24.11	24.64	13,928,427	+0.74(+3.10%)
Mar 10, 2021	23.63	24.19	23.24	23.90	16,958,012	+0.07(+0.29%)
Mar 09, 2021	24.61	24.85	23.69	23.83	11,742,925	-0.74(-3.01%)
Mar 08, 2021	25.75	25.97	24.21	24.57	22,487,366	-1.04(-4.06%)
Mar 05, 2021	24.52	26.13	24.02	25.61	25,108,200	+1.99(+8.43%)
Mar 04, 2021	22.93	24.14	22.40	23.62	19,381,540	+0.93(+4.10%)
Mar 03, 2021	22.74	23.50	22.67	22.69	13,705,748	+0.21(+0.93%)
Mar 02, 2021	22.49	23.18	22.30	22.48	10,514,792	+0.08(+0.36%)
Mar 01, 2021	22.05	22.62	21.85	22.40	11,829,731	+0.86(+3.99%)
Feb 26, 2021	21.02	21.77	20.36	21.54	16,250,000	+0.19(+0.89%)
Feb 25, 2021	22.39	22.66	21.23	21.35	17,192,192	-0.92(-4.13%)
Feb 24, 2021	21.70	22.45	21.32	22.27	15,597,286	+0.68(+3.15%)
Feb 23, 2021	21.39	21.75	19.61	21.59	17,985,772	+0.34(+1.60%)
Feb 22, 2021	21.07	22.50	20.88	21.25	19,647,222	+0.42(+2.02%)
Feb 19, 2021	20.63	20.91	20.38	20.83	9,343,700	+0.29(+1.41%)
Feb 18, 2021	21.52	21.68	20.50	20.54	10,717,527	-1.19(-5.48%)
Feb 17, 2021	20.65	21.98	20.40	21.73	13,262,191	+0.86(+4.12%)
Feb 16, 2021	20.59	21.12	20.36	20.87	14,469,386	+0.89(+4.45%)
Feb 12, 2021	19.10	20.00	18.97	19.98	9,125,600	+0.68(+3.52%)
Feb 11, 2021	19.52	19.53	18.69	19.30	7,220,990	-0.43(-2.18%)
Feb 10, 2021	18.97	19.84	18.84	19.73	11,601,474	+0.86(+4.56%)
Feb 09, 2021	18.95	19.14	18.40	18.87	8,258,464	+0.12(+0.64%)
Feb 08, 2021	18.12	18.90	18.03	18.75	10,308,472	+0.85(+4.75%)
Feb 05, 2021	18.63	18.81	17.86	17.90	9,425,300	-0.25(-1.38%)
Feb 04, 2021	18.35	18.38	17.67	18.15	7,401,705	-0.05(-0.27%)
Feb 03, 2021	17.18	18.25	17.14	18.20	10,505,972	+1.24(+7.31%)
Feb 02, 2021	17.27	17.52	16.85	16.96	10,543,815	+0.20(+1.19%)
Feb 01, 2021	16.80	16.97	16.17	16.76	9,156,528	+0.30(+1.82%)
Jan 29, 2021	17.01	17.61	16.31	16.46	11,201,200	-0.74(-4.30%)
Jan 28, 2021	17.42	17.56	16.66	17.20	12,285,611	-0.01(-0.06%)
Jan 27, 2021	16.46	17.57	16.10	17.21	15,503,239	+0.36(+2.14%)
Jan 26, 2021	17.68	17.93	16.83	16.85	11,018,984	-0.52(-2.99%)
Jan 25, 2021	17.53	17.63	16.69	17.37	15,029,486	-0.43(-2.42%)
Jan 22, 2021	17.80	18.07	17.30	17.80	16,633,700	-0.59(-3.21%)
Jan 21, 2021	19.91	19.99	17.48	18.39	21,199,372	-1.58(-7.91%)
Jan 20, 2021	20.24	20.30	19.50	19.97	10,240,335	-0.03(-0.15%)
Jan 19, 2021	19.99	20.14	19.52	20.00	10,914,709	+0.43(+2.20%)
Jan 15, 2021	19.90	19.94	18.99	19.57	12,581,000	-0.71(-3.50%)
Jan 14, 2021	19.27	20.77	19.25	20.28	12,993,475	+1.15(+6.01%)
Jan 13, 2021	19.66	19.72	19.01	19.13	10,868,995	-0.58(-2.94%)
Jan 12, 2021	18.72	19.88	18.36	19.71	17,081,108	+1.38(+7.53%)
Jan 11, 2021	17.57	18.39	17.30	18.33	10,890,553	+0.22(+1.21%)
Jan 08, 2021	18.79	18.85	17.91	18.11	13,952,000	-0.46(-2.48%)
Jan 07, 2021	18.13	19.27	17.97	18.57	21,495,364	+0.25(+1.36%)
Jan 06, 2021	17.70	18.65	17.50	18.32	89,599,272	+0.96(+5.53%)
Jan 05, 2021	16.38	17.94	16.35	17.36	17,602,256	+1.23(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.