Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.02	27.50	25.89	27.44	11,417,549	+1.24(+4.73%)
Mar 30, 2016	26.57	26.97	25.66	26.20	10,609,846	+0.11(+0.42%)
Mar 29, 2016	25.28	26.16	24.57	26.09	12,577,299	+0.25(+0.97%)
Mar 28, 2016	26.54	26.61	25.23	25.84	9,698,945	-0.63(-2.38%)
Mar 24, 2016	24.88	26.47	26.47	26.47	12,753,400	+0.71(+2.76%)
Mar 23, 2016	27.59	27.87	25.45	25.76	14,813,514	-2.25(-8.03%)
Mar 22, 2016	27.57	28.63	27.50	28.01	10,767,291	-0.01(-0.04%)
Mar 21, 2016	27.29	28.85	27.07	28.02	13,667,049	+0.48(+1.74%)
Mar 18, 2016	27.93	28.56	26.45	27.54	26,829,432	+0.14(+0.51%)
Mar 17, 2016	27.03	28.07	26.33	27.40	17,461,674	+1.18(+4.50%)
Mar 16, 2016	24.36	26.24	24.21	26.22	15,701,851	+2.13(+8.84%)
Mar 15, 2016	24.30	24.60	23.13	24.09	12,383,507	-0.70(-2.82%)
Mar 14, 2016	24.02	24.96	23.80	24.79	12,254,815	+0.01(+0.04%)
Mar 11, 2016	23.37	25.04	23.31	24.78	19,564,354	+2.30(+10.23%)
Mar 10, 2016	22.68	22.77	21.15	22.48	18,352,368	-0.45(-1.96%)
Mar 09, 2016	22.07	23.44	21.50	22.93	14,397,356	+1.46(+6.80%)
Mar 08, 2016	23.91	23.91	21.44	21.47	16,052,856	-2.72(-11.24%)
Mar 07, 2016	23.30	24.72	23.29	24.19	21,883,614	+0.88(+3.78%)
Mar 04, 2016	22.51	22.82	21.45	23.31	21,258,920	+1.31(+5.95%)
Mar 03, 2016	21.39	22.51	21.19	22.00	17,473,524	+0.48(+2.23%)
Mar 02, 2016	19.06	21.54	18.85	21.52	20,264,540	+2.30(+11.97%)
Mar 01, 2016	19.99	20.00	18.56	19.22	22,698,042	-0.46(-2.34%)
Feb 29, 2016	20.42	20.44	19.48	19.68	17,877,880	-0.61(-3.01%)
Feb 26, 2016	20.37	20.58	19.84	20.29	24,943,108	+0.73(+3.73%)
Feb 25, 2016	19.45	19.95	18.85	19.56	16,421,587	+0.15(+0.77%)
Feb 24, 2016	18.46	19.50	18.22	19.41	17,820,024	+0.50(+2.64%)
Feb 23, 2016	20.08	20.39	18.89	18.91	19,385,274	-1.39(-6.85%)
Feb 22, 2016	18.65	20.50	19.06	20.30	24,327,878	+1.65(+8.85%)
Feb 19, 2016	19.25	19.31	18.22	18.65	33,916,488	-1.05(-5.33%)
Feb 18, 2016	19.21	20.41	18.99	19.70	97,168,688	-0.63(-3.10%)
Feb 17, 2016	20.41	20.83	18.38	20.33	30,628,902	-0.93(-4.37%)
Feb 16, 2016	22.34	22.53	20.25	21.26	13,736,648	-0.43(-1.98%)
Feb 12, 2016	20.62	21.69	21.69	21.69	19,887,100	+0.44(+2.07%)
Feb 11, 2016	21.02	21.60	19.62	21.25	15,202,819	-0.38(-1.76%)
Feb 10, 2016	22.20	23.42	21.32	21.63	9,856,907	-1.03(-4.55%)
Feb 09, 2016	22.73	23.40	22.12	22.66	8,871,103	-1.02(-4.31%)
Feb 08, 2016	24.06	24.18	22.24	23.68	9,304,927	-1.17(-4.71%)
Feb 05, 2016	25.85	25.94	24.34	24.85	9,510,076	-1.71(-6.44%)
Feb 04, 2016	26.77	28.87	26.42	26.56	11,744,072	-0.03(-0.11%)
Feb 03, 2016	25.35	26.60	24.12	26.59	12,322,131	+1.90(+7.70%)
Feb 02, 2016	24.88	25.38	24.46	24.69	7,786,099	-1.37(-5.26%)
Feb 01, 2016	27.03	27.03	25.40	26.06	8,311,037	-1.84(-6.59%)
Jan 29, 2016	27.06	28.66	26.80	27.90	11,270,925	+1.11(+4.14%)
Jan 28, 2016	25.80	26.99	25.21	26.79	11,270,776	+2.30(+9.39%)
Jan 27, 2016	24.16	25.85	23.52	24.49	10,952,651	-0.07(-0.29%)
Jan 26, 2016	23.89	24.65	22.70	24.56	7,529,277	+1.79(+7.86%)
Jan 25, 2016	24.75	26.02	22.76	22.77	10,369,390	-2.86(-11.16%)
Jan 22, 2016	26.44	27.50	24.96	25.63	14,612,283	+1.45(+6.00%)
Jan 21, 2016	21.33	24.92	21.18	24.18	10,875,406	+2.59(+12.00%)
Jan 20, 2016	22.56	22.65	19.69	21.59	18,600,668	-1.89(-8.05%)
Jan 19, 2016	24.88	24.88	22.75	23.48	9,416,601	-1.01(-4.12%)
Jan 15, 2016	24.37	24.49	24.49	24.49	9,673,400	-1.47(-5.66%)
Jan 14, 2016	25.04	26.22	24.18	25.96	8,580,443	+1.16(+4.68%)
Jan 13, 2016	26.36	26.69	24.21	24.80	11,457,092	-0.92(-3.58%)
Jan 12, 2016	27.66	27.86	24.55	25.72	14,150,643	-1.25(-4.63%)
Jan 11, 2016	28.80	28.82	26.51	26.97	10,329,865	-1.53(-5.37%)
Jan 08, 2016	28.35	28.93	27.45	28.50	8,160,518	+0.44(+1.57%)
Jan 07, 2016	29.21	30.13	27.90	28.06	11,164,910	-2.15(-7.12%)
Jan 06, 2016	31.61	31.63	30.13	30.21	7,777,746	-2.62(-7.98%)
Jan 05, 2016	32.20	32.93	31.56	32.83	6,257,894	+0.51(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.