Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	108.64	109.75	106.49	106.70	1,397,000	-1.92(-1.77%)
Feb 25, 2021	112.71	113.56	108.58	108.62	840,031	-3.91(-3.47%)
Feb 24, 2021	111.43	114.60	111.43	112.53	717,979	+1.10(+0.99%)
Feb 23, 2021	110.82	111.95	110.32	111.43	457,102	+0.99(+0.90%)
Feb 22, 2021	107.45	111.08	107.10	110.44	531,861	+2.95(+2.74%)
Feb 19, 2021	107.78	108.02	106.83	107.49	402,500	+0.73(+0.68%)
Feb 18, 2021	107.01	107.72	105.81	106.76	394,620	-1.16(-1.07%)
Feb 17, 2021	106.96	108.48	106.96	107.92	423,558	-0.25(-0.23%)
Feb 16, 2021	108.64	108.70	107.41	108.17	457,724	+0.13(+0.12%)
Feb 12, 2021	108.00	108.74	107.56	108.04	582,700	+0.01(+0.01%)
Feb 11, 2021	106.16	108.30	106.00	108.03	521,738	+1.59(+1.49%)
Feb 10, 2021	104.89	107.42	103.97	106.44	961,651	+2.10(+2.01%)
Feb 09, 2021	102.83	105.09	102.25	104.34	498,444	+1.30(+1.26%)
Feb 08, 2021	100.52	103.36	100.51	103.04	863,816	+2.89(+2.89%)
Feb 05, 2021	96.39	100.58	95.23	100.15	1,135,100	+3.75(+3.89%)
Feb 04, 2021	93.83	99.51	92.32	96.40	993,311	+2.97(+3.18%)
Feb 03, 2021	92.70	93.74	91.61	93.43	422,146	-0.01(-0.01%)
Feb 02, 2021	92.78	94.07	90.26	93.44	589,886	+1.21(+1.31%)
Feb 01, 2021	94.39	94.69	92.22	92.23	932,694	-1.91(-2.03%)
Jan 29, 2021	92.52	94.44	90.73	94.14	1,320,400	+0.52(+0.56%)
Jan 28, 2021	87.16	94.27	87.16	93.62	2,348,723	+14.18(+17.85%)
Jan 27, 2021	82.62	83.84	79.21	79.44	671,871	-4.60(-5.47%)
Jan 26, 2021	86.80	86.97	84.00	84.04	369,576	-1.99(-2.31%)
Jan 25, 2021	84.49	86.07	84.02	86.03	564,998	+1.19(+1.40%)
Jan 22, 2021	85.40	85.70	84.42	84.84	242,500	-1.38(-1.60%)
Jan 21, 2021	89.45	89.89	86.20	86.22	542,920	-3.16(-3.54%)
Jan 20, 2021	88.04	89.47	87.49	89.38	755,615	+1.56(+1.78%)
Jan 19, 2021	88.33	88.33	86.90	87.82	270,988	+0.12(+0.14%)
Jan 15, 2021	87.77	88.10	86.46	87.70	282,700	-1.36(-1.53%)
Jan 14, 2021	89.35	89.70	88.26	89.06	388,180	-0.18(-0.20%)
Jan 13, 2021	90.28	90.64	89.06	89.24	486,611	-1.27(-1.40%)
Jan 12, 2021	90.81	91.42	90.13	90.51	629,090	+0.37(+0.41%)
Jan 11, 2021	89.88	91.64	89.88	90.14	254,383	-0.92(-1.01%)
Jan 08, 2021	92.50	92.50	89.27	91.06	248,200	-0.58(-0.63%)
Jan 07, 2021	91.94	92.42	91.31	91.64	367,932	-0.34(-0.37%)
Jan 06, 2021	88.18	92.37	88.18	91.98	441,647	+5.81(+6.74%)
Jan 05, 2021	85.42	86.32	84.05	86.17	360,279	+1.01(+1.19%)
Jan 04, 2021	88.54	88.64	84.39	85.16	374,288	-2.46(-2.81%)
Dec 31, 2020		87.62	87.62	87.62	278,155	+0.25(+0.29%)
Dec 30, 2020	85.93	88.75	85.93	87.37	278,155	+1.55(+1.81%)
Dec 29, 2020	87.03	87.64	85.77	85.82	980,033	-0.93(-1.07%)
Dec 28, 2020	88.11	88.24	86.44	86.75	231,352	-0.82(-0.94%)
Dec 24, 2020	86.85	87.59	86.00	87.57	113,000	+1.12(+1.30%)
Dec 23, 2020	85.39	86.88	85.39	86.45	1,096,192	+1.81(+2.14%)
Dec 22, 2020	84.77	85.37	84.43	84.64	402,345	-0.25(-0.29%)
Dec 21, 2020	85.28	85.28	82.61	84.89	385,409	-0.46(-0.54%)
Dec 18, 2020	85.95	86.24	84.56	85.35	1,057,800	-1.73(-1.99%)
Dec 17, 2020	87.40	87.58	85.67	87.08	592,881	-0.01(-0.01%)
Dec 16, 2020	88.96	88.96	86.86	87.09	511,619	-1.07(-1.21%)
Dec 15, 2020	87.94	88.20	85.64	88.16	509,682	+1.31(+1.51%)
Dec 14, 2020	89.75	89.75	86.50	86.85	312,117	-1.21(-1.37%)
Dec 11, 2020	88.72	89.80	87.24	88.06	250,800	-1.86(-2.07%)
Dec 10, 2020	88.80	90.11	87.56	89.92	675,271	+1.13(+1.27%)
Dec 09, 2020	89.66	89.67	87.66	88.79	236,888	-0.44(-0.49%)
Dec 08, 2020	86.49	89.78	86.13	89.23	391,582	+1.80(+2.06%)
Dec 07, 2020	90.45	90.98	86.97	87.43	656,191	-3.77(-4.13%)
Dec 04, 2020	89.74	91.48	89.13	91.20	329,600	+2.12(+2.38%)
Dec 03, 2020	90.14	90.41	88.73	89.08	364,478	-1.07(-1.19%)
Dec 02, 2020	89.71	90.44	88.95	90.15	448,091	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.