Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.52	94.44	90.73	94.14	1,320,400	+0.52(+0.56%)
Jan 28, 2021	87.16	94.27	87.16	93.62	2,348,723	+14.18(+17.85%)
Jan 27, 2021	82.62	83.84	79.21	79.44	671,871	-4.60(-5.47%)
Jan 26, 2021	86.80	86.97	84.00	84.04	369,576	-1.99(-2.31%)
Jan 25, 2021	84.49	86.07	84.02	86.03	564,998	+1.19(+1.40%)
Jan 22, 2021	85.40	85.70	84.42	84.84	242,500	-1.38(-1.60%)
Jan 21, 2021	89.45	89.89	86.20	86.22	542,920	-3.16(-3.54%)
Jan 20, 2021	88.04	89.47	87.49	89.38	755,615	+1.56(+1.78%)
Jan 19, 2021	88.33	88.33	86.90	87.82	270,988	+0.12(+0.14%)
Jan 15, 2021	87.77	88.10	86.46	87.70	282,700	-1.36(-1.53%)
Jan 14, 2021	89.35	89.70	88.26	89.06	388,180	-0.18(-0.20%)
Jan 13, 2021	90.28	90.64	89.06	89.24	486,611	-1.27(-1.40%)
Jan 12, 2021	90.81	91.42	90.13	90.51	629,090	+0.37(+0.41%)
Jan 11, 2021	89.88	91.64	89.88	90.14	254,383	-0.92(-1.01%)
Jan 08, 2021	92.50	92.50	89.27	91.06	248,200	-0.58(-0.63%)
Jan 07, 2021	91.94	92.42	91.31	91.64	367,932	-0.34(-0.37%)
Jan 06, 2021	88.18	92.37	88.18	91.98	441,647	+5.81(+6.74%)
Jan 05, 2021	85.42	86.32	84.05	86.17	360,279	+1.01(+1.19%)
Jan 04, 2021	88.54	88.64	84.39	85.16	374,288	-2.46(-2.81%)
Dec 31, 2020		87.62	87.62	87.62	278,155	+0.25(+0.29%)
Dec 30, 2020	85.93	88.75	85.93	87.37	278,155	+1.55(+1.81%)
Dec 29, 2020	87.03	87.64	85.77	85.82	980,033	-0.93(-1.07%)
Dec 28, 2020	88.11	88.24	86.44	86.75	231,352	-0.82(-0.94%)
Dec 24, 2020	86.85	87.59	86.00	87.57	113,000	+1.12(+1.30%)
Dec 23, 2020	85.39	86.88	85.39	86.45	1,096,192	+1.81(+2.14%)
Dec 22, 2020	84.77	85.37	84.43	84.64	402,345	-0.25(-0.29%)
Dec 21, 2020	85.28	85.28	82.61	84.89	385,409	-0.46(-0.54%)
Dec 18, 2020	85.95	86.24	84.56	85.35	1,057,800	-1.73(-1.99%)
Dec 17, 2020	87.40	87.58	85.67	87.08	592,881	-0.01(-0.01%)
Dec 16, 2020	88.96	88.96	86.86	87.09	511,619	-1.07(-1.21%)
Dec 15, 2020	87.94	88.20	85.64	88.16	509,682	+1.31(+1.51%)
Dec 14, 2020	89.75	89.75	86.50	86.85	312,117	-1.21(-1.37%)
Dec 11, 2020	88.72	89.80	87.24	88.06	250,800	-1.86(-2.07%)
Dec 10, 2020	88.80	90.11	87.56	89.92	675,271	+1.13(+1.27%)
Dec 09, 2020	89.66	89.67	87.66	88.79	236,888	-0.44(-0.49%)
Dec 08, 2020	86.49	89.78	86.13	89.23	391,582	+1.80(+2.06%)
Dec 07, 2020	90.45	90.98	86.97	87.43	656,191	-3.77(-4.13%)
Dec 04, 2020	89.74	91.48	89.13	91.20	329,600	+2.12(+2.38%)
Dec 03, 2020	90.14	90.41	88.73	89.08	364,478	-1.07(-1.19%)
Dec 02, 2020	89.71	90.44	88.95	90.15	448,091	-0.03(-0.03%)
Dec 01, 2020	91.59	92.34	89.95	90.18	400,256	+0.77(+0.86%)
Nov 30, 2020	91.81	93.10	89.41	89.41	957,411	-3.72(-3.99%)
Nov 27, 2020	93.00	94.00	92.50	93.13	168,300	-0.14(-0.15%)
Nov 25, 2020	93.65	94.12	92.11	93.27	245,300	-1.49(-1.57%)
Nov 24, 2020	93.94	94.86	92.22	94.76	383,889	+2.93(+3.19%)
Nov 23, 2020	91.10	92.06	90.20	91.83	312,259	+2.10(+2.34%)
Nov 20, 2020	88.67	90.29	87.75	89.73	436,100	+0.71(+0.80%)
Nov 19, 2020	88.17	89.23	87.09	89.02	243,736	+0.03(+0.03%)
Nov 18, 2020	89.68	91.38	88.87	88.99	377,282	-0.59(-0.66%)
Nov 17, 2020	87.11	89.60	86.66	89.58	440,675	+0.78(+0.88%)
Nov 16, 2020	89.62	89.64	87.18	88.80	481,842	+2.53(+2.93%)
Nov 13, 2020	84.49	86.46	83.96	86.27	378,300	+3.06(+3.68%)
Nov 12, 2020	85.77	85.81	82.51	83.21	404,583	-3.56(-4.10%)
Nov 11, 2020	87.12	87.12	85.66	86.77	392,711	-0.19(-0.22%)
Nov 10, 2020	84.57	87.21	84.02	86.96	643,858	+2.82(+3.35%)
Nov 09, 2020	85.27	86.44	83.46	84.14	582,431	+6.67(+8.61%)
Nov 06, 2020	78.43	78.65	77.05	77.47	452,400	-0.56(-0.72%)
Nov 05, 2020	76.45	78.82	76.14	78.03	391,616	+1.77(+2.32%)
Nov 04, 2020	75.76	78.10	74.70	76.26	672,327	-1.21(-1.56%)
Nov 03, 2020	78.55	79.41	77.04	77.47	506,190	+0.40(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.