Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	106.66	108.36	106.09	107.33	436,495	+1.15(+1.08%)
Jun 28, 2018	105.54	106.38	105.18	106.18	424,098	+0.37(+0.35%)
Jun 27, 2018	106.79	107.52	105.75	105.81	294,217	-1.07(-1.00%)
Jun 26, 2018	107.72	107.73	106.56	106.88	285,905	-0.74(-0.69%)
Jun 25, 2018	108.00	108.61	107.03	107.62	245,134	-0.34(-0.31%)
Jun 22, 2018	107.65	107.97	106.81	107.96	370,419	+0.74(+0.69%)
Jun 21, 2018	108.65	108.68	107.06	107.22	243,829	-1.82(-1.67%)
Jun 20, 2018	109.99	110.14	108.98	109.04	171,975	-0.65(-0.59%)
Jun 19, 2018	108.93	109.82	108.93	109.69	304,622	+0.16(+0.15%)
Jun 18, 2018	109.18	109.65	108.65	109.53	268,716	-0.85(-0.77%)
Jun 15, 2018		110.43	108.32	110.38	742,482	+0.61(+0.56%)
Jun 14, 2018	110.10	110.16	109.11	109.77	328,705	+0.02(+0.02%)
Jun 13, 2018	110.00	110.30	107.81	109.75	885,363	-0.05(-0.05%)
Jun 12, 2018	111.21	111.99	109.65	109.80	264,797	-1.31(-1.18%)
Jun 11, 2018	111.80	111.89	110.88	111.11	169,801	-0.52(-0.47%)
Jun 08, 2018	111.13	111.66	110.64	111.63	159,590	+0.52(+0.47%)
Jun 07, 2018	110.99	111.16	109.95	111.11	265,607	+0.30(+0.27%)
Jun 06, 2018		110.86		110.81	401,160	+0.87(+0.79%)
Jun 05, 2018	110.08	110.73	109.32	109.94	537,550	-0.45(-0.41%)
Jun 04, 2018	110.71	111.12	110.22	110.39	345,191	+0.00(+0.00%)
Jun 01, 2018	111.03	111.11	110.26	110.39	211,583	+0.51(+0.46%)
May 31, 2018	111.75	111.75	109.79	109.88	610,561	-1.90(-1.70%)
May 30, 2018	110.53	112.28	110.43	111.78	605,789	+2.22(+2.03%)
May 29, 2018	110.51	110.60	108.82	109.56	444,778	-1.37(-1.24%)
May 25, 2018		110.93	110.93	110.93	0	-0.40(-0.36%)
May 24, 2018	111.25	111.67	110.04	111.33	296,885	-0.16(-0.14%)
May 23, 2018	111.46	111.79	110.98	111.49	227,255	-0.21(-0.19%)
May 22, 2018	111.39	112.15	110.94	111.70	172,739	+0.39(+0.35%)
May 21, 2018	110.99	111.84	110.88	111.31	373,783	+0.87(+0.79%)
May 18, 2018	110.55	110.72	109.72	110.44	261,573	+0.09(+0.08%)
May 17, 2018	109.99	110.62	109.69	110.35	284,374	+0.49(+0.45%)
May 16, 2018	110.06	110.41	109.25	109.86	380,547	-0.13(-0.12%)
May 15, 2018	110.13	111.06	109.66	109.99	344,025	-0.52(-0.47%)
May 14, 2018	110.83	111.34	110.42	110.51	456,147	-1.44(-1.29%)
May 11, 2018	111.68	112.20	111.45	111.95	353,204	+0.24(+0.21%)
May 10, 2018	111.12	111.72	110.39	111.71	301,870	+0.83(+0.75%)
May 09, 2018	111.07	111.26	110.30	110.88	230,592	+0.03(+0.03%)
May 08, 2018	110.67	111.11	110.21	110.85	404,540	+0.25(+0.23%)
May 07, 2018	110.14	110.79	109.48	110.60	342,914	+0.63(+0.57%)
May 04, 2018	108.48	110.24	107.85	109.97	278,206	+1.15(+1.06%)
May 03, 2018	117.37	117.50	108.28	108.82	492,710	-2.48(-2.23%)
May 02, 2018	112.74	112.74	110.25	111.30	368,674	-1.89(-1.67%)
May 01, 2018	112.83	113.27	111.88	113.19	190,993	-0.03(-0.03%)
Apr 30, 2018	114.69	115.27	113.17	113.22	242,355	-1.04(-0.91%)
Apr 27, 2018	114.00	115.38	113.87	114.26	259,304	+0.15(+0.13%)
Apr 26, 2018	114.04	114.50	113.35	114.11	133,719	-0.03(-0.03%)
Apr 25, 2018	113.82	115.08	113.69	114.14	203,636	+0.31(+0.27%)
Apr 24, 2018	114.64	115.31	113.30	113.83	165,681	-0.93(-0.81%)
Apr 23, 2018	114.61	115.00	114.17	114.76	148,026	+0.73(+0.64%)
Apr 20, 2018	114.00	114.33	113.39	114.03	242,928	+0.32(+0.28%)
Apr 19, 2018	113.08	113.91	112.94	113.71	251,398	+0.83(+0.74%)
Apr 18, 2018	112.58	113.26	112.40	112.88	279,337	+0.70(+0.62%)
Apr 17, 2018	112.84	112.99	111.80	112.18	230,590	-0.06(-0.05%)
Apr 16, 2018	111.42	112.63	111.17	112.24	194,019	+1.66(+1.50%)
Apr 13, 2018	112.12	112.20	110.31	110.58	274,110	-1.13(-1.01%)
Apr 12, 2018	111.18	112.37	111.18	111.71	207,029	+0.62(+0.56%)
Apr 11, 2018	110.32	111.48	109.45	111.09	233,400	+0.35(+0.32%)
Apr 10, 2018	111.28	112.36	110.60	110.74	400,664	+0.66(+0.60%)
Apr 09, 2018	110.37	111.95	109.73	110.08	182,012	+0.41(+0.37%)
Apr 06, 2018	110.85	112.22	109.14	109.67	469,381	-2.03(-1.82%)
Apr 05, 2018	112.10	112.41	111.48	111.70	764,722	-0.04(-0.04%)
Apr 04, 2018	109.91	112.17	109.54	111.74	271,273	+0.39(+0.35%)
Apr 03, 2018	111.00	111.77	110.05	111.35	315,158	+1.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.