Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	113.26	114.25	112.84	113.34	301,635	+0.14(+0.12%)
Jan 30, 2018	113.20	113.70	112.97	113.20	307,801	-0.63(-0.55%)
Jan 29, 2018	114.46	115.19	113.83	113.83	271,785	-1.05(-0.91%)
Jan 26, 2018	113.75	114.99	113.33	114.88	513,935	+1.20(+1.06%)
Jan 25, 2018	112.81	113.69	112.53	113.68	360,395	+0.93(+0.82%)
Jan 24, 2018	113.01	113.53	112.16	112.75	200,589	+0.08(+0.07%)
Jan 23, 2018	111.54	112.81	111.13	112.67	339,806	+1.06(+0.95%)
Jan 22, 2018	110.91	111.98	110.48	111.61	267,956	+1.31(+1.19%)
Jan 19, 2018	109.45	110.60	109.45	110.30	273,837	+0.69(+0.63%)
Jan 18, 2018	110.19	110.24	109.09	109.61	221,700	-0.27(-0.25%)
Jan 17, 2018	109.21	110.05	109.01	109.88	212,172	+1.09(+1.00%)
Jan 16, 2018	109.44	109.91	108.68	108.79	265,732	-0.37(-0.34%)
Jan 12, 2018		109.16	109.16	109.16	0	+0.82(+0.76%)
Jan 11, 2018	107.65	108.58	105.89	108.34	239,740	+0.77(+0.72%)
Jan 10, 2018				107.57	291,414	-0.16(-0.15%)
Jan 09, 2018	107.85	108.42	107.29	107.73	467,299	+0.50(+0.47%)
Jan 08, 2018	107.11	107.46	106.30	107.23	308,048	+0.04(+0.04%)
Jan 05, 2018	107.42	107.42	106.66	107.19	109,071	+0.24(+0.22%)
Jan 04, 2018	107.32	108.30	106.93	106.95	267,358	-0.14(-0.13%)
Jan 03, 2018	106.56	107.27	106.38	107.09	269,081	+0.32(+0.30%)
Jan 02, 2018	109.02	109.42	106.46	106.77	359,484	-1.77(-1.63%)
Dec 29, 2017		108.54	108.54	108.54	0	-0.52(-0.48%)
Dec 28, 2017	109.24	109.27	108.63	109.06	138,580	+0.20(+0.18%)
Dec 27, 2017	108.85	109.19	108.31	108.86	361,839	+0.19(+0.17%)
Dec 26, 2017	108.44	109.32	107.89	108.67	181,414	+0.31(+0.29%)
Dec 22, 2017	107.85	108.64	107.75	108.36	234,891	+0.36(+0.33%)
Dec 21, 2017	106.35	108.13	106.29	108.00	410,304	+1.81(+1.70%)
Dec 20, 2017	104.91	106.32	104.53	106.19	333,734	+0.64(+0.61%)
Dec 19, 2017	105.36	105.65	104.79	105.55	234,411	+0.60(+0.57%)
Dec 18, 2017	104.37	105.34	104.04	104.95	293,674	+0.61(+0.58%)
Dec 15, 2017	103.54	104.98	103.54	104.34	661,590	+1.08(+1.05%)
Dec 14, 2017	104.23	104.86	103.20	103.26	215,109	-0.85(-0.82%)
Dec 13, 2017	105.39	105.67	103.94	104.11	304,384	-1.19(-1.13%)
Dec 12, 2017	104.64	105.65	104.64	105.30	285,256	+0.57(+0.54%)
Dec 11, 2017	104.29	104.98	103.97	104.73	234,588	-0.06(-0.06%)
Dec 08, 2017	104.68	104.86	103.80	104.79	299,352	+0.46(+0.44%)
Dec 07, 2017	104.39	104.91	104.23	104.33	296,931	-0.07(-0.07%)
Dec 06, 2017	104.22	104.94	103.84	104.40	190,651	-0.21(-0.20%)
Dec 05, 2017	106.14	106.14	104.49	104.61	238,335	-1.21(-1.14%)
Dec 04, 2017	106.50	106.50	105.43	105.82	252,396	+0.00(+0.00%)
Dec 01, 2017	105.46	105.93	103.69	105.82	262,127	+0.76(+0.72%)
Nov 30, 2017	105.57	105.95	104.14	105.06	782,643	-0.21(-0.20%)
Nov 29, 2017	104.53	106.46	104.53	105.27	268,359	+1.08(+1.04%)
Nov 28, 2017	102.66	104.47	102.42	104.19	402,319	+1.49(+1.45%)
Nov 27, 2017	101.96	103.63	101.96	102.70	424,479	+1.12(+1.10%)
Nov 24, 2017	102.21	102.70	101.48	101.58	102,566	-0.55(-0.54%)
Nov 22, 2017	102.48	102.77	102.01	102.13	394,844	-0.34(-0.33%)
Nov 21, 2017	102.75	103.39	102.31	102.47	410,639	-0.07(-0.07%)
Nov 20, 2017	102.13	102.62	101.93	102.54	420,998	+0.59(+0.58%)
Nov 17, 2017	101.91	102.28	101.78	101.95	265,435	-0.22(-0.22%)
Nov 16, 2017	105.09	105.09	102.11	102.17	429,844	-4.26(-4.00%)
Nov 15, 2017	105.42	106.77	105.38	106.43	277,886	+0.33(+0.31%)
Nov 14, 2017	105.65	106.33	105.47	106.10	285,386	+0.07(+0.07%)
Nov 13, 2017	105.22	106.61	105.20	106.03	424,667	+0.40(+0.38%)
Nov 10, 2017	104.91	105.93	104.81	105.63	256,325	+0.27(+0.26%)
Nov 09, 2017	104.14	105.56	104.13	105.36	329,663	+0.85(+0.81%)
Nov 08, 2017	104.82	105.20	104.35	104.51	328,247	-0.43(-0.41%)
Nov 07, 2017	104.18	105.38	104.00	104.94	727,666	+0.97(+0.93%)
Nov 06, 2017	102.94	104.08	102.75	103.97	630,222	+1.21(+1.18%)
Nov 03, 2017	102.42	102.82	101.97	102.76	568,822	-0.24(-0.23%)
Nov 02, 2017	102.31	104.10	102.26	103.00	565,235	+1.19(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.