Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	54.65	55.42	53.93	54.92	542,125	-0.58(-1.05%)
Jan 30, 2014	54.75	55.53	54.39	55.50	429,504	+1.05(+1.93%)
Jan 29, 2014	54.43	55.05	53.93	54.45	401,627	-0.52(-0.95%)
Jan 28, 2014	54.50	55.05	54.50	54.97	525,083	+0.54(+0.99%)
Jan 27, 2014	55.12	55.56	54.12	54.43	434,781	-0.64(-1.16%)
Jan 24, 2014	56.38	56.38	55.07	55.07	410,582	-1.62(-2.86%)
Jan 23, 2014	56.84	56.91	56.25	56.69	594,566	-0.45(-0.79%)
Jan 22, 2014	57.03	57.18	56.78	57.14	307,484	+0.36(+0.63%)
Jan 21, 2014	57.66	57.66	56.70	56.78	734,671	-0.40(-0.70%)
Jan 17, 2014	57.30	57.18	57.18	57.18	242,400	-0.10(-0.17%)
Jan 16, 2014	57.36	57.74	57.09	57.28	176,875	-0.15(-0.26%)
Jan 15, 2014	57.23	57.59	57.19	57.43	294,384	+0.20(+0.35%)
Jan 14, 2014	56.67	57.33	56.51	57.23	341,617	+0.74(+1.31%)
Jan 13, 2014	56.97	57.17	56.15	56.49	484,773	-0.69(-1.21%)
Jan 10, 2014	57.24	57.35	56.69	57.18	451,378	+0.17(+0.30%)
Jan 09, 2014	57.00	57.10	56.37	57.01	497,387	+0.27(+0.48%)
Jan 08, 2014	56.64	56.86	56.41	56.74	468,239	-0.01(-0.02%)
Jan 07, 2014	56.59	57.11	56.39	56.75	416,490	+0.43(+0.76%)
Jan 06, 2014	56.95	57.14	56.31	56.32	264,585	-0.32(-0.56%)
Jan 03, 2014	56.49	56.85	56.49	56.64	245,176	+0.16(+0.28%)
Jan 02, 2014	57.54	57.54	56.30	56.48	350,319	-1.24(-2.15%)
Dec 31, 2013	57.30	57.72	57.72	57.72	248,600	+0.55(+0.96%)
Dec 30, 2013	57.12	57.30	57.12	57.17	151,529	+0.12(+0.21%)
Dec 27, 2013	57.15	57.38	56.96	57.05	120,719	-0.15(-0.26%)
Dec 26, 2013	57.36	57.47	56.98	57.20	216,333	+0.13(+0.23%)
Dec 24, 2013	56.77	57.26	56.77	57.07	105,425	+0.09(+0.16%)
Dec 23, 2013	57.06	57.13	56.79	56.98	195,766	+0.20(+0.35%)
Dec 20, 2013	55.93	56.84	55.82	56.78	440,691	+0.86(+1.54%)
Dec 19, 2013	55.92	56.19	55.74	55.92	295,701	-0.26(-0.46%)
Dec 18, 2013	55.26	56.23	54.88	56.18	484,525	+1.08(+1.96%)
Dec 17, 2013	55.53	55.73	55.00	55.10	397,012	-0.56(-1.01%)
Dec 16, 2013	55.76	56.12	55.51	55.66	208,992	-0.07(-0.13%)
Dec 13, 2013	55.82	56.01	55.33	55.73	255,059	+0.01(+0.02%)
Dec 12, 2013	56.38	56.38	55.61	55.72	369,052	-1.01(-1.78%)
Dec 11, 2013	57.85	57.85	56.64	56.73	377,464	-1.14(-1.97%)
Dec 10, 2013	58.00	58.41	57.78	57.87	294,567	-0.29(-0.50%)
Dec 09, 2013	58.33	58.41	57.95	58.16	441,879	+0.14(+0.24%)
Dec 06, 2013	57.64	58.33	57.64	58.02	342,915	+0.73(+1.27%)
Dec 05, 2013	57.14	57.37	56.90	57.29	448,028	+0.20(+0.35%)
Dec 04, 2013	57.39	57.56	56.55	57.09	368,525	-0.54(-0.94%)
Dec 03, 2013	57.49	57.72	57.25	57.63	239,840	-0.08(-0.14%)
Dec 02, 2013	57.63	58.44	57.40	57.71	357,722	+0.05(+0.09%)
Nov 29, 2013	57.85	58.07	57.63	57.66	151,802	-0.11(-0.19%)
Nov 27, 2013	57.80	57.86	57.52	57.77	162,486	+0.12(+0.21%)
Nov 26, 2013	57.57	57.81	57.49	57.65	298,922	-0.03(-0.05%)
Nov 25, 2013	57.50	57.77	57.34	57.68	200,958	+0.34(+0.59%)
Nov 22, 2013	56.74	57.47	56.74	57.34	323,529	+0.56(+0.99%)
Nov 21, 2013	56.15	57.05	55.99	56.78	129,555	+0.73(+1.30%)
Nov 20, 2013	56.44	56.46	55.90	56.05	107,843	-0.20(-0.36%)
Nov 19, 2013	56.45	56.51	56.16	56.25	173,255	-0.22(-0.39%)
Nov 18, 2013	56.49	56.72	56.20	56.47	192,517	-0.07(-0.12%)
Nov 15, 2013	56.75	56.75	56.30	56.54	125,825	-0.16(-0.28%)
Nov 14, 2013	56.59	56.73	56.32	56.70	118,554	+0.26(+0.46%)
Nov 13, 2013	55.73	56.45	55.39	56.44	195,104	+0.59(+1.06%)
Nov 12, 2013	55.98	56.25	55.62	55.85	202,939	-0.21(-0.37%)
Nov 11, 2013	56.12	56.50	55.87	56.06	262,182	+0.00(+0.00%)
Nov 08, 2013	55.37	56.35	55.37	56.06	319,897	+0.63(+1.14%)
Nov 07, 2013	56.22	56.35	55.42	55.43	351,006	-0.75(-1.33%)
Nov 06, 2013	56.20	56.47	56.03	56.18	121,694	+0.25(+0.45%)
Nov 05, 2013	55.99	56.46	55.83	55.93	217,235	-0.28(-0.50%)
Nov 04, 2013	56.27	56.30	55.98	56.21	235,994	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.