Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.85	58.07	57.63	57.66	151,802	-0.11(-0.19%)
Nov 27, 2013	57.80	57.86	57.52	57.77	162,486	+0.12(+0.21%)
Nov 26, 2013	57.57	57.81	57.49	57.65	298,922	-0.03(-0.05%)
Nov 25, 2013	57.50	57.77	57.34	57.68	200,958	+0.34(+0.59%)
Nov 22, 2013	56.74	57.47	56.74	57.34	323,529	+0.56(+0.99%)
Nov 21, 2013	56.15	57.05	55.99	56.78	129,555	+0.73(+1.30%)
Nov 20, 2013	56.44	56.46	55.90	56.05	107,843	-0.20(-0.36%)
Nov 19, 2013	56.45	56.51	56.16	56.25	173,255	-0.22(-0.39%)
Nov 18, 2013	56.49	56.72	56.20	56.47	192,517	-0.07(-0.12%)
Nov 15, 2013	56.75	56.75	56.30	56.54	125,825	-0.16(-0.28%)
Nov 14, 2013	56.59	56.73	56.32	56.70	118,554	+0.26(+0.46%)
Nov 13, 2013	55.73	56.45	55.39	56.44	195,104	+0.59(+1.06%)
Nov 12, 2013	55.98	56.25	55.62	55.85	202,939	-0.21(-0.37%)
Nov 11, 2013	56.12	56.50	55.87	56.06	262,182	+0.00(+0.00%)
Nov 08, 2013	55.37	56.35	55.37	56.06	319,897	+0.63(+1.14%)
Nov 07, 2013	56.22	56.35	55.42	55.43	351,006	-0.75(-1.33%)
Nov 06, 2013	56.20	56.47	56.03	56.18	121,694	+0.25(+0.45%)
Nov 05, 2013	55.99	56.46	55.83	55.93	217,235	-0.28(-0.50%)
Nov 04, 2013	56.27	56.30	55.98	56.21	235,994	+0.14(+0.25%)
Nov 01, 2013	56.36	56.85	56.00	56.07	510,845	-0.19(-0.34%)
Oct 31, 2013	56.72	56.86	56.21	56.26	458,761	-0.52(-0.92%)
Oct 30, 2013	56.46	56.99	55.86	56.78	449,072	+0.11(+0.19%)
Oct 29, 2013	56.13	56.71	55.83	56.67	452,199	+0.40(+0.71%)
Oct 28, 2013	55.61	56.27	55.42	56.27	464,009	+0.62(+1.11%)
Oct 25, 2013	55.50	55.65	55.23	55.65	170,822	+0.18(+0.32%)
Oct 24, 2013	55.43	55.64	55.17	55.47	300,323	+0.13(+0.23%)
Oct 23, 2013	55.54	55.65	55.10	55.34	271,517	-0.36(-0.65%)
Oct 22, 2013	55.67	55.93	55.48	55.70	189,013	+0.29(+0.52%)
Oct 21, 2013	55.41	55.50	55.07	55.41	275,419	-0.01(-0.02%)
Oct 18, 2013	55.41	55.53	54.99	55.42	174,629	+0.32(+0.58%)
Oct 17, 2013	54.37	55.13	54.04	55.10	192,409	+0.61(+1.12%)
Oct 16, 2013	54.07	54.63	54.02	54.49	281,777	+0.83(+1.55%)
Oct 15, 2013	54.16	54.37	53.63	53.66	240,672	-0.49(-0.90%)
Oct 14, 2013	53.48	54.18	53.26	54.15	223,430	+0.35(+0.65%)
Oct 11, 2013	53.53	53.80	53.17	53.80	429,674	+0.29(+0.54%)
Oct 10, 2013	53.02	53.52	52.95	53.51	657,907	+0.94(+1.79%)
Oct 09, 2013	53.05	53.28	52.44	52.57	545,679	-0.47(-0.89%)
Oct 08, 2013	53.65	53.71	53.00	53.04	491,571	-0.75(-1.39%)
Oct 07, 2013	54.17	54.26	53.79	53.79	378,920	-0.63(-1.16%)
Oct 04, 2013	53.92	54.48	53.81	54.42	209,142	+0.44(+0.82%)
Oct 03, 2013	54.17	54.27	53.70	53.98	281,391	-0.41(-0.75%)
Oct 02, 2013	54.40	54.40	53.95	54.39	241,804	-0.28(-0.51%)
Oct 01, 2013	54.06	54.80	53.96	54.67	513,187	+0.61(+1.13%)
Sep 30, 2013	53.80	54.28	53.54	54.06	398,414	-0.18(-0.33%)
Sep 27, 2013	53.94	54.31	53.81	54.24	183,898	+0.11(+0.20%)
Sep 26, 2013	54.14	54.34	53.86	54.13	251,831	+0.12(+0.22%)
Sep 25, 2013	53.75	54.05	53.75	54.01	232,191	+0.30(+0.56%)
Sep 24, 2013	53.43	54.00	53.25	53.71	290,083	+0.26(+0.49%)
Sep 23, 2013	53.57	53.74	53.29	53.45	337,946	-0.42(-0.78%)
Sep 20, 2013	54.06	54.28	53.85	53.87	778,312	-0.02(-0.04%)
Sep 19, 2013	54.17	54.48	53.76	53.89	239,137	-0.29(-0.54%)
Sep 18, 2013	53.94	54.31	53.63	54.18	289,652	+0.31(+0.58%)
Sep 17, 2013	53.66	53.90	53.59	53.87	213,534	+0.30(+0.56%)
Sep 16, 2013	53.83	53.90	53.51	53.57	240,446	+0.17(+0.32%)
Sep 13, 2013	53.31	53.57	53.17	53.40	209,836	+0.13(+0.24%)
Sep 12, 2013	53.29	53.55	53.12	53.27	255,950	-0.16(-0.30%)
Sep 11, 2013	53.04	53.49	52.84	53.43	281,360	+0.28(+0.53%)
Sep 10, 2013	53.00	53.16	52.71	53.15	366,959	+0.48(+0.91%)
Sep 09, 2013	51.85	52.73	51.85	52.67	255,908	+0.71(+1.37%)
Sep 06, 2013	52.06	52.18	51.40	51.96	545,062	+0.03(+0.06%)
Sep 05, 2013	51.78	52.23	51.78	51.93	360,718	-0.02(-0.04%)
Sep 04, 2013	51.69	52.38	51.56	51.95	421,852	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.