Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.99	36.99	35.48	36.00	876,064	+1.35(+3.90%)
Nov 29, 2011	34.70	34.92	34.37	34.65	423,206	+0.05(+0.14%)
Nov 28, 2011	34.94	35.00	34.34	34.60	720,791	+0.54(+1.59%)
Nov 25, 2011	33.78	34.62	33.78	34.06	306,886	+0.16(+0.47%)
Nov 23, 2011	34.34	34.40	33.87	33.90	529,032	-0.68(-1.97%)
Nov 22, 2011	34.76	35.11	34.56	34.58	435,344	-0.13(-0.37%)
Nov 21, 2011	34.95	35.03	34.48	34.71	443,894	-0.77(-2.17%)
Nov 18, 2011	35.19	35.54	34.88	35.48	316,081	+0.50(+1.43%)
Nov 17, 2011	35.23	35.58	34.80	34.98	461,770	-0.33(-0.93%)
Nov 16, 2011	35.73	35.98	35.29	35.31	353,228	-0.77(-2.13%)
Nov 15, 2011	35.54	36.33	35.54	36.08	346,577	+0.28(+0.78%)
Nov 14, 2011	35.93	36.18	35.69	35.80	309,481	-0.34(-0.94%)
Nov 11, 2011	36.23	36.49	35.99	36.14	421,444	+0.30(+0.84%)
Nov 10, 2011	35.77	35.94	35.52	35.84	446,676	+0.52(+1.47%)
Nov 09, 2011	35.65	35.95	35.26	35.32	577,012	-1.17(-3.21%)
Nov 08, 2011	35.91	36.55	35.67	36.49	538,073	+0.87(+2.44%)
Nov 07, 2011	35.70	35.93	35.32	35.62	426,431	-0.19(-0.53%)
Nov 04, 2011	35.64	36.00	35.47	35.81	454,457	-0.22(-0.61%)
Nov 03, 2011	35.67	36.08	35.14	36.03	376,149	+0.64(+1.81%)
Nov 02, 2011	34.95	35.53	34.83	35.39	449,162	+1.09(+3.18%)
Nov 01, 2011	34.41	35.33	34.26	34.30	609,048	-1.53(-4.27%)
Oct 31, 2011	36.33	36.50	35.83	35.83	575,948	-0.66(-1.81%)
Oct 28, 2011	36.46	36.72	36.17	36.49	844,225	-0.34(-0.92%)
Oct 27, 2011	36.98	37.01	35.95	36.83	1,205,615	+0.86(+2.39%)
Oct 26, 2011	35.76	36.09	34.95	35.97	575,134	+0.90(+2.57%)
Oct 25, 2011	35.89	35.89	34.99	35.07	551,007	-0.99(-2.75%)
Oct 24, 2011	36.56	36.56	35.90	36.06	657,088	+0.81(+2.30%)
Oct 21, 2011	34.60	35.26	34.35	35.25	950,231	+0.94(+2.74%)
Oct 20, 2011	33.43	34.32	33.25	34.31	579,630	+0.85(+2.54%)
Oct 19, 2011	33.40	34.00	33.05	33.46	581,491	-0.01(-0.03%)
Oct 18, 2011	32.48	33.63	32.23	33.47	569,576	+1.08(+3.33%)
Oct 17, 2011	32.76	32.93	32.30	32.39	539,480	-0.44(-1.34%)
Oct 14, 2011	32.87	32.87	32.33	32.83	546,022	+0.45(+1.39%)
Oct 13, 2011	32.81	32.87	32.29	32.38	454,700	-0.69(-2.09%)
Oct 12, 2011	32.75	33.31	32.61	33.07	495,882	+0.30(+0.92%)
Oct 11, 2011	32.71	33.13	32.52	32.77	530,526	-0.28(-0.85%)
Oct 10, 2011	32.54	33.06	32.50	33.05	427,126	+1.11(+3.48%)
Oct 07, 2011	32.82	32.82	31.92	31.94	651,138	-0.77(-2.35%)
Oct 06, 2011	32.81	32.90	32.25	32.71	468,240	+0.50(+1.55%)
Oct 05, 2011	31.07	32.43	31.01	32.21	569,382	+1.07(+3.44%)
Oct 04, 2011	29.96	31.22	29.66	31.14	695,203	+0.88(+2.91%)
Oct 03, 2011	31.33	31.56	30.26	30.26	829,170	-0.81(-2.61%)
Sep 30, 2011	31.36	31.81	31.07	31.07	607,127	-0.74(-2.33%)
Sep 29, 2011	31.42	31.82	30.96	31.81	375,383	+1.03(+3.35%)
Sep 28, 2011	31.70	31.82	30.76	30.78	424,097	-0.77(-2.44%)
Sep 27, 2011	31.66	32.17	31.37	31.55	519,746	+0.56(+1.81%)
Sep 26, 2011	30.66	31.03	30.15	30.99	435,639	+0.59(+1.94%)
Sep 23, 2011	30.06	30.49	29.84	30.40	426,370	+0.23(+0.76%)
Sep 22, 2011	30.34	30.56	29.85	30.17	564,980	-0.62(-2.01%)
Sep 21, 2011	32.33	32.33	30.78	30.79	460,868	-1.61(-4.97%)
Sep 20, 2011	32.71	33.13	32.38	32.40	340,221	-0.04(-0.12%)
Sep 19, 2011	32.41	32.71	32.07	32.44	284,343	-0.55(-1.67%)
Sep 16, 2011	32.65	33.21	32.65	32.99	603,886	+0.11(+0.33%)
Sep 15, 2011	32.64	32.88	32.31	32.88	354,156	+0.42(+1.29%)
Sep 14, 2011	32.26	32.77	31.57	32.46	390,094	+0.45(+1.41%)
Sep 13, 2011	31.96	32.20	31.58	32.01	347,263	+0.26(+0.82%)
Sep 12, 2011	31.01	31.76	30.86	31.75	432,265	+0.36(+1.15%)
Sep 09, 2011	31.92	32.22	31.32	31.39	510,552	-0.97(-3.00%)
Sep 08, 2011	32.65	32.93	32.33	32.36	409,676	-0.23(-0.71%)
Sep 07, 2011	31.80	32.64	31.78	32.59	314,554	+1.20(+3.82%)
Sep 06, 2011	30.75	31.47	30.75	31.39	503,326	-0.27(-0.85%)
Sep 02, 2011	31.96	32.34	31.53	31.66	435,371	-1.04(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.