Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.05	28.19	27.01	27.66	978,207	+0.26(+0.95%)
Jan 30, 2008	27.75	28.34	27.36	27.40	532,200	-0.52(-1.86%)
Jan 29, 2008	27.50	28.09	27.36	27.92	506,800	+0.62(+2.27%)
Jan 28, 2008	26.57	27.32	26.50	27.30	542,400	+0.63(+2.36%)
Jan 25, 2008	27.46	27.50	26.58	26.67	668,055	-0.75(-2.74%)
Jan 24, 2008	27.57	27.68	26.76	27.42	919,592	+0.08(+0.29%)
Jan 23, 2008	25.95	27.44	25.95	27.34	836,758	+0.68(+2.55%)
Jan 22, 2008	25.51	27.25	25.44	26.66	867,450	+0.04(+0.15%)
Jan 21, 2008	27.59	27.66	26.37	26.62	0	+0.00(+0.00%)
Jan 18, 2008	27.59	27.66	26.37	26.62	749,800	-0.92(-3.34%)
Jan 17, 2008	28.59	28.67	27.44	27.54	680,101	-1.04(-3.64%)
Jan 16, 2008	28.26	29.00	28.26	28.58	674,467	+0.15(+0.53%)
Jan 15, 2008	27.97	28.64	27.76	28.43	678,300	+0.18(+0.64%)
Jan 14, 2008	28.60	28.73	28.14	28.25	591,900	-0.23(-0.81%)
Jan 11, 2008	27.97	28.72	27.68	28.48	676,000	+0.21(+0.74%)
Jan 10, 2008	27.93	28.74	27.74	28.27	1,018,283	+0.19(+0.68%)
Jan 09, 2008	27.44	28.19	27.37	28.08	720,400	+0.66(+2.41%)
Jan 08, 2008	28.36	28.46	27.38	27.42	574,050	-0.89(-3.14%)
Jan 07, 2008	28.21	28.68	28.05	28.31	557,167	+0.28(+1.00%)
Jan 04, 2008	28.00	28.22	27.90	28.03	616,727	-0.25(-0.88%)
Jan 03, 2008	28.71	28.71	28.16	28.28	558,700	-0.31(-1.08%)
Jan 02, 2008	28.88	29.30	28.57	28.59	678,300	-0.29(-1.00%)
Jan 01, 2008	29.31	29.31	28.85	28.88	0	+0.00(+0.00%)
Dec 31, 2007	29.31	29.31	28.85	28.88	505,100	-0.41(-1.40%)
Dec 28, 2007	29.17	29.45	29.04	29.29	422,400	+0.12(+0.41%)
Dec 27, 2007	29.90	30.07	29.06	29.17	612,800	-0.74(-2.47%)
Dec 26, 2007	30.01	30.01	29.45	29.91	430,300	-0.05(-0.17%)
Dec 24, 2007	29.16	30.00	29.15	29.96	345,850	+0.65(+2.22%)
Dec 21, 2007	29.02	29.48	28.96	29.31	685,149	+0.52(+1.81%)
Dec 20, 2007	29.06	29.10	28.35	28.79	551,000	-0.14(-0.48%)
Dec 19, 2007	28.64	29.13	28.41	28.93	809,921	+0.18(+0.63%)
Dec 18, 2007	28.85	28.95	28.32	28.75	638,800	+0.15(+0.52%)
Dec 17, 2007	28.67	29.17	28.20	28.60	622,145	-0.26(-0.90%)
Dec 14, 2007	29.00	29.24	28.77	28.86	740,300	-0.42(-1.43%)
Dec 13, 2007	29.00	29.28	28.63	29.28	611,400	+0.05(+0.17%)
Dec 12, 2007	29.73	30.41	28.73	29.23	866,108	-0.32(-1.08%)
Dec 11, 2007	30.00	30.04	29.45	29.55	1,211,250	-0.44(-1.47%)
Dec 10, 2007	29.92	30.09	29.65	29.99	996,031	+0.28(+0.94%)
Dec 07, 2007	29.88	29.88	29.46	29.71	758,650	-0.04(-0.13%)
Dec 06, 2007	29.42	29.87	29.42	29.75	715,237	+0.23(+0.78%)
Dec 05, 2007	29.64	29.68	29.05	29.52	792,900	+0.09(+0.31%)
Dec 04, 2007	29.03	29.48	28.81	29.43	758,150	+0.21(+0.72%)
Dec 03, 2007	29.21	29.65	29.00	29.22	792,700	+0.00(+0.00%)
Nov 30, 2007	29.37	29.69	29.19	29.22	1,012,652	+0.09(+0.31%)
Nov 29, 2007	28.94	29.21	28.41	29.13	933,975	+0.01(+0.03%)
Nov 28, 2007	28.57	29.16	28.57	29.12	933,862	+0.55(+1.93%)
Nov 27, 2007	27.81	28.73	27.77	28.57	1,066,618	+0.83(+2.99%)
Nov 26, 2007	28.67	28.67	27.74	27.74	1,132,110	-0.88(-3.07%)
Nov 23, 2007	28.46	28.75	28.28	28.62	519,400	+0.52(+1.85%)
Nov 21, 2007	29.03	29.03	28.10	28.10	1,561,935	-1.07(-3.67%)
Nov 20, 2007	29.05	29.37	28.55	29.17	891,200	+0.12(+0.41%)
Nov 19, 2007	29.46	29.49	28.97	29.05	966,900	-0.68(-2.29%)
Nov 16, 2007	29.66	29.97	29.49	29.73	1,329,500	+0.21(+0.71%)
Nov 15, 2007	29.75	29.98	29.26	29.52	929,000	-0.02(-0.07%)
Nov 14, 2007	29.83	30.24	29.53	29.54	972,500	-0.07(-0.24%)
Nov 13, 2007	29.48	29.75	29.26	29.61	851,400	+0.39(+1.33%)
Nov 12, 2007	29.09	29.62	29.06	29.22	981,600	+0.22(+0.76%)
Nov 09, 2007	28.91	29.49	28.48	29.00	1,068,430	-0.19(-0.65%)
Nov 08, 2007	28.86	29.22	28.35	29.19	1,087,440	+0.57(+1.99%)
Nov 07, 2007	29.02	29.19	28.56	28.62	1,064,100	-0.77(-2.62%)
Nov 06, 2007	28.83	29.44	28.63	29.39	822,965	+0.58(+2.01%)
Nov 05, 2007	28.82	29.05	28.30	28.81	938,800	-0.15(-0.52%)
Nov 02, 2007	29.74	29.86	28.47	28.96	1,273,700	-0.61(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.