American Financial Group (NY: AFG )

126.55 USD +1.09 (+0.87%)
Streaming Delayed Price Updated: 2:48 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 136.27 136.71 132.80 133.61 733,018 -4.53(-3.28%)
Nov 29, 2021 141.38 141.38 137.96 138.14 215,808 -0.94(-0.68%)
Nov 26, 2021 137.33 139.85 135.62 139.08 270,057 -2.65(-1.87%)
Nov 24, 2021 142.81 144.24 141.67 141.73 217,721 -3.13(-2.16%)
Nov 23, 2021 141.81 145.60 141.63 144.86 440,161 +3.70(+2.62%)
Nov 22, 2021 141.33 142.46 139.60 141.16 205,502 +0.71(+0.51%)
Nov 19, 2021 140.45 142.37 139.59 140.45 437,634 -2.90(-2.02%)
Nov 18, 2021 141.99 143.86 143.12 143.35 340,091 +2.40(+1.70%)
Nov 17, 2021 139.17 141.31 138.23 140.95 293,116 +1.15(+0.82%)
Nov 16, 2021 139.23 140.38 138.46 139.80 275,359 +0.33(+0.24%)
Nov 15, 2021 140.08 140.28 138.62 139.47 220,896 -0.41(-0.29%)
Nov 12, 2021 140.22 141.73 138.80 139.88 318,255 -5.17(-3.56%)
Nov 11, 2021 145.70 146.06 144.77 145.05 288,343 -0.63(-0.43%)
Nov 10, 2021 145.00 145.68 241,494 +0.91(+0.63%)
Nov 09, 2021 143.73 144.89 142.49 144.77 242,465 +0.45(+0.31%)
Nov 08, 2021 145.06 145.06 142.50 144.32 201,940 +1.37(+0.96%)
Nov 05, 2021 143.48 145.03 142.45 142.95 257,624 +0.53(+0.37%)
Nov 04, 2021 144.98 145.06 140.59 142.42 343,087 -2.58(-1.78%)
Nov 03, 2021 140.00 145.88 139.87 145.00 540,644 +6.83(+4.94%)
Nov 02, 2021 136.18 138.59 135.64 138.17 239,112 +2.24(+1.65%)
Nov 01, 2021 137.22 136.04 135.82 135.93 263,829 -0.11(-0.08%)
Oct 29, 2021 137.47 137.94 135.52 136.04 269,781 -1.76(-1.28%)
Oct 28, 2021 135.69 137.82 135.26 137.80 169,960 +2.96(+2.20%)
Oct 27, 2021 136.00 138.33 134.62 134.84 219,969 -1.46(-1.07%)
Oct 26, 2021 137.88 136.30 168,444 -1.41(-1.02%)
Oct 25, 2021 139.36 139.36 137.63 137.71 170,753 -1.61(-1.16%)
Oct 22, 2021 138.00 139.62 137.96 139.32 170,299 +1.68(+1.22%)
Oct 21, 2021 136.60 137.93 135.53 137.64 243,343 +1.48(+1.09%)
Oct 20, 2021 134.01 136.18 134.01 136.16 222,463 +2.18(+1.63%)
Oct 19, 2021 134.52 134.84 133.43 133.98 129,884 +0.90(+0.68%)
Oct 18, 2021 132.67 133.46 132.46 133.08 266,846 +0.06(+0.05%)
Oct 15, 2021 135.20 135.33 132.92 133.02 230,866 -1.27(-0.95%)
Oct 14, 2021 133.98 134.32 133.21 134.29 220,381 +1.19(+0.89%)
Oct 13, 2021 134.67 135.47 131.86 133.10 304,430 -1.80(-1.33%)
Oct 12, 2021 135.23 136.34 133.98 134.90 341,916 -0.22(-0.16%)
Oct 11, 2021 136.30 137.38 134.87 135.12 197,728 -0.65(-0.48%)
Oct 08, 2021 136.21 137.30 135.00 135.77 249,790 -0.82(-0.60%)
Oct 07, 2021 135.16 137.37 134.53 136.59 402,910 +2.35(+1.75%)
Oct 06, 2021 130.42 134.23 130.42 134.24 768,006 +2.76(+2.10%)
Oct 05, 2021 129.73 131.95 126.93 131.48 455,025 +3.96(+3.11%)
Oct 04, 2021 127.67 129.35 126.96 127.52 246,570 +0.05(+0.04%)
Oct 01, 2021 126.43 128.21 125.07 127.47 270,196 +1.64(+1.30%)
Sep 30, 2021 127.54 128.55 125.81 125.83 393,776 -1.15(-0.91%)
Sep 29, 2021 127.63 128.87 126.84 126.98 197,840 -0.19(-0.15%)
Sep 28, 2021 129.54 130.68 127.02 127.17 327,426 -3.39(-2.60%)
Sep 27, 2021 129.09 131.47 129.06 130.56 346,230 -1.84(-1.39%)
Sep 24, 2021 132.53 133.36 132.24 132.40 254,414 -0.80(-0.60%)
Sep 23, 2021 132.35 134.73 132.35 133.20 343,536 +1.77(+1.35%)
Sep 22, 2021 131.20 132.99 130.41 131.43 412,828 +1.45(+1.12%)
Sep 21, 2021 130.85 130.91 128.97 129.98 388,914 -0.31(-0.24%)
Sep 20, 2021 129.55 130.47 127.48 130.29 317,759 -1.72(-1.30%)
Sep 17, 2021 133.56 134.38 131.12 132.01 1,453,212 -1.05(-0.79%)
Sep 16, 2021 132.53 133.44 131.13 133.06 398,183 +0.88(+0.67%)
Sep 15, 2021 130.51 132.94 129.85 132.18 434,474 +2.86(+2.21%)
Sep 14, 2021 132.97 132.97 129.10 129.32 311,424 -3.05(-2.30%)
Sep 13, 2021 132.90 133.29 131.05 132.37 293,229 +0.73(+0.55%)
Sep 10, 2021 135.24 135.62 131.62 131.64 313,051 -3.07(-2.28%)
Sep 09, 2021 136.36 137.79 134.61 134.71 259,159 -1.83(-1.34%)
Sep 08, 2021 135.73 137.17 135.61 136.54 243,395 -0.05(-0.04%)
Sep 07, 2021 137.52 138.36 136.13 136.59 346,053 -1.21(-0.88%)
Sep 03, 2021 138.64 138.82 137.38 137.80 200,011 -0.81(-0.58%)
Sep 02, 2021 136.86 138.67 136.35 138.61 307,934 +2.05(+1.50%)
Sep 01, 2021 137.94 138.38 135.50 136.56 349,278 -1.38(-1.00%)
Aug 31, 2021 136.14 138.76 136.14 137.94 736,502 +1.51(+1.11%)
Aug 30, 2021 137.84 138.49 136.44 136.43 380,905 -0.35(-0.26%)
Aug 27, 2021 135.17 136.76 135.17 136.78 313,216 +1.59(+1.18%)
Aug 26, 2021 137.47 137.76 134.89 135.19 296,424 -2.28(-1.66%)
Aug 25, 2021 136.65 138.27 136.25 137.47 242,503 +1.01(+0.74%)
Aug 24, 2021 136.85 137.26 135.65 136.46 181,369 -0.69(-0.50%)
Aug 23, 2021 137.52 138.28 136.82 137.15 224,521 +0.42(+0.31%)
Aug 20, 2021 134.07 137.64 133.96 136.73 241,047 +2.37(+1.76%)
Aug 19, 2021 133.79 135.89 133.09 134.36 230,299 -0.96(-0.71%)
Aug 18, 2021 135.79 136.84 135.06 135.32 209,745 -0.88(-0.65%)
Aug 17, 2021 136.13 137.11 135.08 136.20 271,294 +0.09(+0.07%)
Aug 16, 2021 133.76 136.10 133.13 136.11 317,340 +1.72(+1.28%)
Aug 13, 2021 135.25 135.88 134.01 134.39 162,244 -1.01(-0.75%)
Aug 12, 2021 135.70 135.96 134.62 135.40 269,496 +0.13(+0.10%)
Aug 11, 2021 133.59 135.31 131.97 135.27 293,745 +1.64(+1.23%)
Aug 10, 2021 132.83 134.53 132.68 133.63 295,850 +0.80(+0.60%)
Aug 09, 2021 131.90 133.35 130.98 132.83 286,214 +0.91(+0.69%)
Aug 06, 2021 132.65 133.49 131.42 131.92 252,521 +0.06(+0.05%)
Aug 05, 2021 130.65 131.91 130.00 131.86 287,020 +2.39(+1.85%)
Aug 04, 2021 126.44 130.52 125.85 129.47 405,401 +1.66(+1.30%)
Aug 03, 2021 127.23 128.12 125.61 127.81 374,113 +1.49(+1.18%)
Aug 02, 2021 127.52 129.27 126.24 126.32 313,053 -0.17(-0.13%)
Jul 30, 2021 126.35 127.67 126.17 126.49 323,435 -0.45(-0.35%)
Jul 29, 2021 125.85 127.54 125.02 126.94 242,497 +2.23(+1.79%)
Jul 28, 2021 126.15 126.50 123.46 124.71 314,972 -0.95(-0.76%)
Jul 27, 2021 125.16 126.49 124.46 125.66 244,052 -0.93(-0.73%)
Jul 26, 2021 125.88 127.32 125.15 126.59 236,292 +0.68(+0.54%)
Jul 23, 2021 126.78 127.36 124.93 125.91 297,780 -1.91(-1.49%)
Jul 22, 2021 129.20 129.80 127.70 127.82 306,352 -1.78(-1.37%)
Jul 21, 2021 128.47 130.88 128.20 129.60 252,892 +2.21(+1.73%)
Jul 20, 2021 123.69 128.37 123.44 127.39 446,822 +4.07(+3.30%)
Jul 19, 2021 124.50 125.00 122.65 123.32 458,641 -3.29(-2.60%)
Jul 16, 2021 125.58 127.58 125.58 126.61 438,481 +1.12(+0.89%)
Jul 15, 2021 122.34 125.60 122.34 125.49 462,219 +2.11(+1.71%)
Jul 14, 2021 123.47 125.00 123.03 123.38 400,886 -0.36(-0.29%)
Jul 13, 2021 124.92 125.25 123.37 123.74 403,897 -1.34(-1.07%)
Jul 12, 2021 123.08 125.26 122.75 125.08 420,873 +1.65(+1.34%)
Jul 09, 2021 122.28 123.60 121.71 123.43 379,273 +3.43(+2.86%)
Jul 08, 2021 120.00 121.00 119.07 120.00 379,074 -1.56(-1.28%)
Jul 07, 2021 120.19 122.16 120.04 121.56 333,746 -0.02(-0.02%)
Jul 06, 2021 122.42 122.79 120.75 121.58 366,745 -1.55(-1.26%)
Jul 02, 2021 125.54 125.99 122.51 123.13 609,001 -2.23(-1.78%)
Jul 01, 2021 125.60 126.02 123.96 125.36 373,222 +0.64(+0.51%)
Jun 30, 2021 123.31 124.88 122.39 124.72 521,194 +1.39(+1.13%)
Jun 29, 2021 124.75 125.07 122.97 123.33 543,124 -0.85(-0.68%)
Jun 28, 2021 126.65 126.76 123.84 124.18 411,738 -2.72(-2.14%)
Jun 25, 2021 125.52 127.18 125.03 126.90 744,111 +1.38(+1.10%)
Jun 24, 2021 124.34 125.67 123.86 125.52 325,207 +1.19(+0.96%)
Jun 23, 2021 124.19 125.09 123.51 124.33 298,363 +0.42(+0.34%)
Jun 22, 2021 123.21 124.04 122.32 123.91 466,516 +0.10(+0.08%)
Jun 21, 2021 122.12 123.99 121.56 123.81 600,452 +2.82(+2.33%)
Jun 18, 2021 120.16 121.67 119.63 120.99 1,254,646 -0.89(-0.73%)
Jun 17, 2021 126.45 127.13 120.72 121.88 708,758 -4.72(-3.73%)
Jun 16, 2021 124.43 127.79 124.24 126.60 1,094,791 +1.53(+1.22%)
Jun 15, 2021 123.95 125.95 122.41 125.07 588,742 +1.28(+1.03%)
Jun 14, 2021 124.53 125.19 123.21 123.79 383,852 -1.10(-0.88%)
Jun 11, 2021 124.81 125.56 123.65 124.89 501,522 +0.79(+0.64%)
Jun 10, 2021 125.40 125.85 124.04 124.10 601,447 +0.09(+0.07%)
Jun 09, 2021 123.04 124.48 122.00 124.01 727,198 +0.46(+0.37%)
Jun 08, 2021 119.05 123.58 117.57 123.55 1,041,841 +3.78(+3.16%)
Jun 07, 2021 126.00 126.00 119.22 119.77 1,457,827 -20.52(-14.63%)
Jun 04, 2021 138.58 141.25 137.71 140.29 1,329,770 +2.19(+1.59%)
Jun 03, 2021 137.26 138.26 135.01 138.10 846,105 +1.62(+1.19%)
Jun 02, 2021 136.00 136.63 134.70 136.48 801,875 +1.84(+1.37%)
Jun 01, 2021 135.00 136.39 133.59 134.64 635,481 +1.58(+1.19%)
May 28, 2021 133.07 133.98 131.40 133.06 290,455 +0.35(+0.26%)
May 27, 2021 131.24 132.82 130.13 132.71 481,171 +2.45(+1.88%)
May 26, 2021 129.81 130.66 128.38 130.26 417,094 +0.51(+0.39%)
May 25, 2021 131.39 132.15 129.56 129.75 346,305 -1.99(-1.51%)
May 24, 2021 131.69 132.22 130.65 131.74 271,421 +0.85(+0.65%)
May 21, 2021 132.22 133.60 130.09 130.89 575,640 -0.79(-0.60%)
May 20, 2021 129.99 132.15 129.14 131.68 580,476 +1.68(+1.29%)
May 19, 2021 128.58 130.02 127.11 130.00 329,134 +0.62(+0.48%)
May 18, 2021 129.13 130.66 129.09 129.38 323,511 -0.15(-0.12%)
May 17, 2021 129.60 130.10 128.79 129.53 326,233 -0.64(-0.49%)
May 14, 2021 129.16 130.30 128.41 130.17 446,656 +1.07(+0.83%)
May 13, 2021 125.47 129.63 125.47 129.10 387,859 +3.09(+2.45%)
May 12, 2021 127.14 127.14 125.98 126.01 365,641 -0.57(-0.45%)
May 11, 2021 127.25 127.31 125.53 126.58 392,972 -1.25(-0.98%)
May 10, 2021 129.68 130.57 127.68 127.83 324,295 -0.87(-0.68%)
May 07, 2021 126.95 128.87 126.17 128.70 257,213 +0.48(+0.37%)
May 06, 2021 126.09 128.23 125.67 128.22 376,390 +3.06(+2.44%)
May 05, 2021 123.89 126.09 123.04 125.16 417,522 +0.61(+0.49%)
May 04, 2021 123.47 124.67 122.46 124.55 280,613 +0.51(+0.41%)
May 03, 2021 124.50 125.02 122.60 124.04 280,303 +1.18(+0.96%)
Apr 30, 2021 122.77 123.66 121.82 122.86 529,300 -0.31(-0.25%)
Apr 29, 2021 123.29 124.32 122.62 123.17 253,271 +0.61(+0.50%)
Apr 28, 2021 124.57 124.88 122.14 122.56 260,305 -1.52(-1.23%)
Apr 27, 2021 122.45 124.18 122.25 124.08 241,907 +1.33(+1.08%)
Apr 26, 2021 124.69 125.36 122.62 122.75 325,810 -1.03(-0.83%)
Apr 23, 2021 121.55 124.14 121.55 123.78 247,800 +2.61(+2.15%)
Apr 22, 2021 121.95 121.95 120.63 121.17 184,505 -0.97(-0.79%)
Apr 21, 2021 119.15 122.49 119.12 122.14 314,131 +2.80(+2.35%)
Apr 20, 2021 118.99 119.77 117.85 119.34 371,051 -0.04(-0.03%)
Apr 19, 2021 119.84 119.84 118.48 119.38 196,419 -0.04(-0.03%)
Apr 16, 2021 119.66 119.89 118.81 119.42 309,400 +0.62(+0.52%)
Apr 15, 2021 119.06 119.20 118.01 118.80 236,148 -0.27(-0.23%)
Apr 14, 2021 118.21 119.72 118.16 119.07 230,285 +0.67(+0.57%)
Apr 13, 2021 118.80 118.99 117.56 118.40 209,377 -0.99(-0.83%)
Apr 12, 2021 118.06 119.43 117.33 119.39 466,116 +1.15(+0.97%)
Apr 09, 2021 118.05 118.53 117.68 118.24 258,000 +1.00(+0.85%)
Apr 08, 2021 115.74 117.39 115.00 117.24 317,325 +0.82(+0.70%)
Apr 07, 2021 115.75 116.75 115.28 116.42 283,660 +0.67(+0.58%)
Apr 06, 2021 115.29 116.13 115.00 115.75 536,994 +0.64(+0.56%)
Apr 05, 2021 114.89 116.14 114.44 115.11 264,925 +1.17(+1.03%)
Apr 01, 2021 113.45 114.73 113.44 113.94 461,600 -0.16(-0.14%)
Mar 31, 2021 116.30 116.73 114.09 114.10 464,167 -2.29(-1.97%)
Mar 30, 2021 115.12 116.99 115.03 116.39 339,113 +1.67(+1.46%)
Mar 29, 2021 114.79 116.55 113.77 114.72 465,495 -1.43(-1.23%)
Mar 26, 2021 117.76 118.53 114.99 116.15 372,700 -0.59(-0.51%)
Mar 25, 2021 114.29 117.34 113.04 116.74 324,830 +2.27(+1.98%)
Mar 24, 2021 114.54 116.58 113.79 114.47 390,809 +0.94(+0.83%)
Mar 23, 2021 113.15 114.83 112.90 113.53 593,500 -0.88(-0.77%)
Mar 22, 2021 115.92 116.00 113.55 114.41 566,255 -1.87(-1.61%)
Mar 19, 2021 118.50 118.50 115.84 116.28 1,986,400 -2.22(-1.87%)
Mar 18, 2021 119.32 120.63 118.04 118.50 745,787 +0.08(+0.07%)
Mar 17, 2021 117.53 118.73 116.33 118.42 665,701 +1.71(+1.47%)
Mar 16, 2021 116.57 118.17 116.10 116.71 644,002 -1.02(-0.87%)
Mar 15, 2021 117.38 118.25 116.07 117.73 611,527 -0.04(-0.03%)
Mar 12, 2021 117.29 118.11 116.29 117.77 376,200 +1.96(+1.69%)
Mar 11, 2021 116.31 117.22 115.81 115.81 453,634 -0.76(-0.65%)
Mar 10, 2021 114.22 116.88 113.66 116.57 459,239 +2.45(+2.15%)
Mar 09, 2021 113.64 116.21 111.68 114.12 608,645 -0.90(-0.78%)
Mar 08, 2021 114.39 117.05 113.38 115.02 463,462 +1.60(+1.41%)
Mar 05, 2021 110.90 113.80 109.86 113.42 518,200 +4.24(+3.88%)
Mar 04, 2021 109.92 110.97 108.03 109.18 543,492 -0.94(-0.85%)
Mar 03, 2021 109.91 111.83 109.91 110.12 381,516 +0.08(+0.07%)
Mar 02, 2021 109.31 111.14 108.76 110.04 536,815 +0.80(+0.73%)
Mar 01, 2021 108.35 111.97 108.35 109.24 733,303 +2.54(+2.38%)
Feb 26, 2021 108.64 109.75 106.49 106.70 1,397,000 -1.92(-1.77%)
Feb 25, 2021 112.71 113.56 108.58 108.62 840,031 -3.91(-3.47%)
Feb 24, 2021 111.43 114.60 111.43 112.53 717,979 +1.10(+0.99%)
Feb 23, 2021 110.82 111.95 110.32 111.43 457,102 +0.99(+0.90%)
Feb 22, 2021 107.45 111.08 107.10 110.44 531,861 +2.95(+2.74%)
Feb 19, 2021 107.78 108.02 106.83 107.49 402,500 +0.73(+0.68%)
Feb 18, 2021 107.01 107.71 105.81 106.76 394,620 -1.16(-1.07%)
Feb 17, 2021 106.96 108.49 106.96 107.92 423,558 -0.25(-0.23%)
Feb 16, 2021 108.64 108.70 107.41 108.17 457,724 +0.13(+0.12%)
Feb 12, 2021 108.00 108.74 107.56 108.04 582,700 +0.01(+0.01%)
Feb 11, 2021 106.16 108.30 106.00 108.03 521,738 +1.59(+1.49%)
Feb 10, 2021 104.89 107.42 103.97 106.44 961,651 +2.10(+2.01%)
Feb 09, 2021 102.83 105.09 102.25 104.34 498,444 +1.30(+1.26%)
Feb 08, 2021 100.52 103.36 100.51 103.04 863,816 +2.89(+2.89%)
Feb 05, 2021 96.39 100.57 95.24 100.15 1,135,100 +3.75(+3.89%)
Feb 04, 2021 93.83 99.51 92.32 96.40 993,311 +2.97(+3.18%)
Feb 03, 2021 92.70 93.74 91.61 93.43 422,146 -0.01(-0.01%)
Feb 02, 2021 92.78 94.07 90.26 93.44 589,886 +1.21(+1.31%)
Feb 01, 2021 94.39 94.69 92.22 92.23 932,694 -1.91(-2.03%)
Jan 29, 2021 92.52 94.44 90.73 94.14 1,320,400 +0.52(+0.56%)
Jan 28, 2021 87.16 94.27 87.16 93.62 2,348,723 +14.18(+17.85%)
Jan 27, 2021 82.62 83.84 79.21 79.44 671,871 -4.60(-5.47%)
Jan 26, 2021 86.80 86.97 84.00 84.04 369,576 -1.99(-2.31%)
Jan 25, 2021 84.49 86.07 84.02 86.03 564,998 +1.19(+1.40%)
Jan 22, 2021 85.40 85.70 84.42 84.84 242,500 -1.38(-1.60%)
Jan 21, 2021 89.45 89.89 86.20 86.22 542,920 -3.16(-3.54%)
Jan 20, 2021 88.04 89.47 87.49 89.38 755,615 +1.56(+1.78%)
Jan 19, 2021 88.33 88.33 86.90 87.82 270,988 +0.12(+0.14%)
Jan 15, 2021 87.77 88.10 86.46 87.70 282,700 -1.36(-1.53%)
Jan 14, 2021 89.35 89.70 88.26 89.06 388,180 -0.18(-0.20%)
Jan 13, 2021 90.28 90.64 89.06 89.24 486,611 -1.27(-1.40%)
Jan 12, 2021 90.81 91.42 90.13 90.51 629,090 +0.37(+0.41%)
Jan 11, 2021 89.88 91.64 89.88 90.14 254,383 -0.92(-1.01%)
Jan 08, 2021 92.50 92.50 89.27 91.06 248,200 -0.58(-0.63%)
Jan 07, 2021 91.94 92.42 91.31 91.64 367,932 -0.34(-0.37%)
Jan 06, 2021 88.18 92.37 88.18 91.98 441,647 +5.81(+6.74%)
Jan 05, 2021 85.42 86.32 84.05 86.17 360,279 +1.01(+1.19%)
Jan 04, 2021 88.54 88.64 84.39 85.16 374,288 -2.46(-2.81%)
Dec 31, 2020 87.62 87.62 87.62 278,155 +0.25(+0.29%)
Dec 30, 2020 85.93 88.75 85.93 87.37 278,155 +1.55(+1.81%)
Dec 29, 2020 87.03 87.64 85.77 85.82 980,033 -0.93(-1.07%)
Dec 28, 2020 88.11 88.24 86.44 86.75 231,352 -0.82(-0.94%)
Dec 24, 2020 86.85 87.59 86.00 87.57 113,000 +1.12(+1.30%)
Dec 23, 2020 85.39 86.88 85.39 86.45 1,096,192 +1.81(+2.14%)
Dec 22, 2020 84.77 85.37 84.43 84.64 402,345 -0.25(-0.29%)
Dec 21, 2020 85.28 85.28 82.61 84.89 385,409 -0.46(-0.54%)
Dec 18, 2020 85.95 86.24 84.56 85.35 1,057,800 -1.73(-1.99%)
Dec 17, 2020 87.40 87.58 85.67 87.08 592,881 -0.01(-0.01%)
Dec 16, 2020 88.96 88.96 86.86 87.09 511,619 -1.07(-1.21%)
Dec 15, 2020 87.94 88.20 85.64 88.16 509,682 +1.31(+1.51%)
Dec 14, 2020 89.75 89.75 86.50 86.85 312,117 -1.21(-1.37%)
Dec 11, 2020 88.72 89.80 87.24 88.06 250,800 -1.86(-2.07%)
Dec 10, 2020 88.80 90.11 87.56 89.92 675,271 +1.13(+1.27%)
Dec 09, 2020 89.66 89.67 87.66 88.79 236,888 -0.44(-0.49%)
Dec 08, 2020 86.49 89.78 86.13 89.23 391,582 +1.80(+2.06%)
Dec 07, 2020 90.45 90.98 86.97 87.43 656,191 -3.77(-4.13%)
Dec 04, 2020 89.74 91.48 89.13 91.20 329,600 +2.12(+2.38%)
Dec 03, 2020 90.14 90.41 88.73 89.08 364,478 -1.07(-1.19%)
Dec 02, 2020 89.71 90.44 88.95 90.15 448,091 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.