Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	123.31	124.88	122.39	124.72	521,194	+1.39(+1.13%)
Jun 29, 2021	124.75	125.07	122.97	123.33	543,124	-0.85(-0.68%)
Jun 28, 2021	126.65	126.76	123.84	124.18	411,738	-2.72(-2.14%)
Jun 25, 2021	125.52	127.18	125.03	126.90	744,111	+1.38(+1.10%)
Jun 24, 2021	124.34	125.67	123.86	125.52	325,207	+1.19(+0.96%)
Jun 23, 2021	124.19	125.09	123.51	124.33	298,363	+0.42(+0.34%)
Jun 22, 2021	123.21	124.04	122.31	123.91	466,516	+0.10(+0.08%)
Jun 21, 2021	122.12	123.99	121.56	123.81	600,452	+2.82(+2.33%)
Jun 18, 2021	120.16	121.67	119.63	120.99	1,254,646	-0.89(-0.73%)
Jun 17, 2021	126.45	127.13	120.72	121.88	708,758	-4.72(-3.73%)
Jun 16, 2021	124.43	127.79	124.24	126.60	1,094,791	+1.53(+1.22%)
Jun 15, 2021	123.95	125.95	122.41	125.07	588,742	+1.28(+1.03%)
Jun 14, 2021	124.53	125.19	123.21	123.79	383,852	-1.10(-0.88%)
Jun 11, 2021	124.81	125.56	123.65	124.89	501,522	+0.79(+0.64%)
Jun 10, 2021	125.40	125.85	124.04	124.10	601,447	+0.09(+0.07%)
Jun 09, 2021	123.04	124.48	122.00	124.01	727,198	+0.46(+0.37%)
Jun 08, 2021	119.05	123.58	117.57	123.55	1,041,841	+3.78(+3.16%)
Jun 07, 2021	126.00	126.00	119.22	119.77	1,457,827	-20.52(-14.63%)
Jun 04, 2021	138.58	141.25	137.71	140.29	1,329,770	+2.19(+1.59%)
Jun 03, 2021	137.26	138.26	135.01	138.10	846,105	+1.62(+1.19%)
Jun 02, 2021	136.00	136.63	134.70	136.48	801,875	+1.84(+1.37%)
Jun 01, 2021	135.00	136.39	133.59	134.64	635,481	+1.58(+1.19%)
May 28, 2021	133.07	133.98	131.40	133.06	290,455	+0.35(+0.26%)
May 27, 2021	131.24	132.82	130.13	132.71	481,171	+2.45(+1.88%)
May 26, 2021	129.81	130.66	128.38	130.26	417,094	+0.51(+0.39%)
May 25, 2021	131.39	132.15	129.56	129.75	346,305	-1.99(-1.51%)
May 24, 2021	131.69	132.22	130.65	131.74	271,421	+0.85(+0.65%)
May 21, 2021	132.22	133.60	130.09	130.89	575,640	-0.79(-0.60%)
May 20, 2021	129.99	132.16	129.14	131.68	580,476	+1.68(+1.29%)
May 19, 2021	128.58	130.02	127.11	130.00	329,134	+0.62(+0.48%)
May 18, 2021	129.13	130.66	129.09	129.38	323,511	-0.15(-0.12%)
May 17, 2021	129.60	130.10	128.79	129.53	326,233	-0.64(-0.49%)
May 14, 2021	129.16	130.30	128.41	130.17	446,656	+1.07(+0.83%)
May 13, 2021	125.47	129.63	125.47	129.10	387,859	+3.09(+2.45%)
May 12, 2021	127.14	127.14	125.98	126.01	365,641	-0.57(-0.45%)
May 11, 2021	127.25	127.31	125.53	126.58	392,972	-1.25(-0.98%)
May 10, 2021	129.68	130.57	127.68	127.83	324,295	-0.87(-0.68%)
May 07, 2021	126.95	128.87	126.17	128.70	257,213	+0.48(+0.37%)
May 06, 2021	126.09	128.23	125.67	128.22	376,390	+3.06(+2.44%)
May 05, 2021	123.89	126.09	123.04	125.16	417,522	+0.61(+0.49%)
May 04, 2021	123.47	124.67	122.46	124.55	280,613	+0.51(+0.41%)
May 03, 2021	124.50	125.02	122.60	124.04	280,303	+1.18(+0.96%)
Apr 30, 2021	122.77	123.66	121.82	122.86	529,300	-0.31(-0.25%)
Apr 29, 2021	123.29	124.32	122.62	123.17	253,271	+0.61(+0.50%)
Apr 28, 2021	124.57	124.88	122.14	122.56	260,305	-1.52(-1.23%)
Apr 27, 2021	122.45	124.18	122.25	124.08	241,907	+1.33(+1.08%)
Apr 26, 2021	124.69	125.36	122.62	122.75	325,810	-1.03(-0.83%)
Apr 23, 2021	121.55	124.14	121.55	123.78	247,800	+2.61(+2.15%)
Apr 22, 2021	121.95	121.95	120.63	121.17	184,505	-0.97(-0.79%)
Apr 21, 2021	119.15	122.49	119.12	122.14	314,131	+2.80(+2.35%)
Apr 20, 2021	118.99	119.77	117.85	119.34	371,051	-0.04(-0.03%)
Apr 19, 2021	119.84	119.84	118.48	119.38	196,419	-0.04(-0.03%)
Apr 16, 2021	119.66	119.89	118.81	119.42	309,400	+0.62(+0.52%)
Apr 15, 2021	119.06	119.20	118.01	118.80	236,148	-0.27(-0.23%)
Apr 14, 2021	118.21	119.72	118.16	119.07	230,285	+0.67(+0.57%)
Apr 13, 2021	118.80	118.99	117.56	118.40	209,377	-0.99(-0.83%)
Apr 12, 2021	118.06	119.43	117.33	119.39	466,116	+1.15(+0.97%)
Apr 09, 2021	118.05	118.53	117.68	118.24	258,000	+1.00(+0.85%)
Apr 08, 2021	115.74	117.39	115.00	117.24	317,325	+0.82(+0.70%)
Apr 07, 2021	115.75	116.75	115.28	116.42	283,660	+0.67(+0.58%)
Apr 06, 2021	115.29	116.13	115.00	115.75	536,994	+0.64(+0.56%)
Apr 05, 2021	114.89	116.14	114.44	115.11	264,925	+1.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.