Fresh Del Monte Produce (NY: FDP )

29.27 +0.13 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.45 33.56 33.00 33.47 103,824 +0.24(+0.72%)
May 27, 2021 34.24 34.30 33.22 33.23 239,134 -0.61(-1.80%)
May 26, 2021 34.13 34.24 33.80 33.84 119,601 -0.29(-0.85%)
May 25, 2021 34.69 34.69 34.10 34.13 153,810 -0.63(-1.81%)
May 24, 2021 34.81 34.96 34.47 34.76 137,135 -0.01(-0.03%)
May 21, 2021 34.80 35.11 34.56 34.77 421,013 +0.20(+0.58%)
May 20, 2021 35.06 35.38 34.30 34.57 123,939 -0.81(-2.29%)
May 19, 2021 35.20 35.48 34.44 35.38 149,410 +0.03(+0.08%)
May 18, 2021 36.34 36.38 35.23 35.35 214,035 -1.07(-2.94%)
May 17, 2021 35.65 36.57 35.47 36.42 225,469 +0.68(+1.90%)
May 14, 2021 35.41 36.10 35.40 35.74 222,120 +0.36(+1.02%)
May 13, 2021 33.27 35.49 33.11 35.38 239,077 +2.17(+6.53%)
May 12, 2021 33.54 34.08 33.04 33.21 163,447 -0.35(-1.04%)
May 11, 2021 34.07 34.24 33.40 33.56 272,593 -0.41(-1.21%)
May 10, 2021 34.24 34.78 33.86 33.97 226,454 -0.38(-1.11%)
May 07, 2021 34.64 34.90 33.87 34.35 163,237 -0.22(-0.64%)
May 06, 2021 34.57 34.63 33.31 34.57 257,030 -0.06(-0.17%)
May 05, 2021 33.11 34.79 30.85 34.63 510,422 +5.77(+19.99%)
May 04, 2021 29.14 29.45 28.76 28.86 135,264 -0.31(-1.06%)
May 03, 2021 28.18 29.20 28.18 29.17 193,791 +0.97(+3.44%)
Apr 30, 2021 28.33 28.52 28.09 28.20 134,600 -0.33(-1.16%)
Apr 29, 2021 28.40 28.88 28.35 28.53 70,331 +0.17(+0.60%)
Apr 28, 2021 28.79 29.05 28.33 28.36 95,041 -0.44(-1.53%)
Apr 27, 2021 29.25 29.26 28.57 28.80 167,496 -0.21(-0.72%)
Apr 26, 2021 29.76 29.97 28.99 29.01 89,074 -0.64(-2.16%)
Apr 23, 2021 29.46 29.93 29.11 29.65 150,900 +0.33(+1.13%)
Apr 22, 2021 29.77 29.78 29.24 29.32 110,242 -0.39(-1.31%)
Apr 21, 2021 29.09 29.75 29.05 29.71 100,194 +0.81(+2.80%)
Apr 20, 2021 28.98 29.29 28.67 28.90 125,386 -0.32(-1.10%)
Apr 19, 2021 29.38 29.38 28.91 29.22 78,538 -0.08(-0.27%)
Apr 16, 2021 29.20 29.43 28.87 29.30 125,200 +0.33(+1.14%)
Apr 15, 2021 29.02 29.13 28.58 28.97 74,952 +0.06(+0.21%)
Apr 14, 2021 28.43 29.12 28.42 28.91 92,888 +0.56(+1.98%)
Apr 13, 2021 28.47 28.72 28.03 28.35 101,157 -0.29(-1.01%)
Apr 12, 2021 28.62 28.82 28.35 28.64 93,090 +0.00(+0.00%)
Apr 09, 2021 28.53 28.66 28.16 28.64 152,400 +0.25(+0.88%)
Apr 08, 2021 28.33 28.45 27.77 28.39 145,133 +0.13(+0.46%)
Apr 07, 2021 29.17 29.26 28.05 28.26 126,121 -0.89(-3.05%)
Apr 06, 2021 29.23 29.57 28.91 29.15 121,756 +0.09(+0.31%)
Apr 05, 2021 28.92 29.22 28.85 29.06 103,506 +0.26(+0.90%)
Apr 01, 2021 28.50 28.91 28.20 28.80 123,400 +0.17(+0.59%)
Mar 31, 2021 28.67 29.03 28.33 28.63 192,692 -0.04(-0.14%)
Mar 30, 2021 28.98 29.15 28.37 28.67 106,129 -0.14(-0.49%)
Mar 29, 2021 28.52 29.37 28.46 28.81 198,202 +0.08(+0.28%)
Mar 26, 2021 28.27 28.75 28.07 28.73 147,100 +0.67(+2.39%)
Mar 25, 2021 27.65 28.14 27.23 28.06 118,879 +0.31(+1.12%)
Mar 24, 2021 28.20 28.79 27.74 27.75 181,347 -0.27(-0.96%)
Mar 23, 2021 28.26 28.57 27.83 28.02 162,359 -0.58(-2.03%)
Mar 22, 2021 30.28 30.33 28.34 28.60 131,018 -1.85(-6.08%)
Mar 19, 2021 30.83 30.89 29.80 30.45 526,300 +0.58(+1.94%)
Mar 18, 2021 29.76 30.32 29.63 29.87 122,748 +0.04(+0.13%)
Mar 17, 2021 29.89 30.03 29.19 29.83 105,746 -0.05(-0.17%)
Mar 16, 2021 30.01 30.01 29.58 29.88 88,639 -0.37(-1.22%)
Mar 15, 2021 30.44 30.68 29.95 30.25 117,999 -0.33(-1.08%)
Mar 12, 2021 30.39 30.85 30.12 30.58 145,800 +0.38(+1.26%)
Mar 11, 2021 30.00 30.35 29.75 30.20 137,336 +0.34(+1.14%)
Mar 10, 2021 29.52 30.11 29.13 29.86 223,531 +0.52(+1.77%)
Mar 09, 2021 29.68 29.99 28.89 29.34 215,389 -0.44(-1.48%)
Mar 08, 2021 28.53 29.89 28.43 29.78 237,973 +1.31(+4.60%)
Mar 05, 2021 27.32 28.47 27.29 28.47 210,700 +1.37(+5.06%)
Mar 04, 2021 27.14 27.71 26.72 27.10 242,307 +0.08(+0.30%)
Mar 03, 2021 26.34 27.32 26.12 27.02 159,320 +0.71(+2.70%)
Mar 02, 2021 26.00 26.86 25.89 26.31 271,321 +0.46(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.