Fresh Del Monte Produce (NY: FDP )

29.53 +0.31 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 49.10 49.78 48.25 48.70 231,432 -0.29(-0.59%)
Nov 29, 2017 47.11 49.08 46.88 48.99 245,595 +1.91(+4.06%)
Nov 28, 2017 46.02 47.08 45.82 47.08 236,529 +1.20(+2.62%)
Nov 27, 2017 45.89 46.07 45.54 45.88 174,113 +0.05(+0.11%)
Nov 24, 2017 46.12 46.12 45.62 45.83 55,034 -0.18(-0.39%)
Nov 22, 2017 46.55 46.55 45.99 46.01 106,591 -0.39(-0.84%)
Nov 21, 2017 47.26 47.26 46.24 46.40 190,733 -1.09(-2.30%)
Nov 20, 2017 47.05 47.68 46.79 47.49 263,374 +0.45(+0.96%)
Nov 17, 2017 45.78 47.20 45.78 47.04 234,082 +1.12(+2.44%)
Nov 16, 2017 45.56 46.48 45.50 45.92 460,734 +0.57(+1.26%)
Nov 15, 2017 46.25 46.25 45.33 45.35 401,266 -1.01(-2.18%)
Nov 14, 2017 45.70 46.53 45.70 46.36 341,805 +0.15(+0.32%)
Nov 13, 2017 46.48 46.62 45.80 46.21 260,083 -0.28(-0.60%)
Nov 10, 2017 46.42 47.14 46.21 46.49 200,287 -0.13(-0.28%)
Nov 09, 2017 46.46 47.54 46.20 46.62 295,668 -0.21(-0.45%)
Nov 08, 2017 45.29 47.31 45.29 46.83 376,250 +1.41(+3.10%)
Nov 07, 2017 46.59 47.27 45.26 45.42 463,908 -1.13(-2.43%)
Nov 06, 2017 46.17 46.92 46.17 46.55 575,386 +0.05(+0.11%)
Nov 03, 2017 44.40 47.16 44.40 46.50 598,633 +1.85(+4.14%)
Nov 02, 2017 43.95 44.89 43.81 44.65 555,276 +0.64(+1.45%)
Nov 01, 2017 44.72 44.72 43.02 44.01 962,240 -0.50(-1.12%)
Oct 31, 2017 47.22 47.22 43.40 44.51 1,459,546 -4.27(-8.75%)
Oct 30, 2017 48.95 49.05 48.38 48.78 583,307 -0.42(-0.85%)
Oct 27, 2017 48.63 49.29 48.41 49.20 202,067 +0.53(+1.09%)
Oct 26, 2017 49.00 49.12 48.42 48.67 111,164 -0.11(-0.23%)
Oct 25, 2017 48.99 49.21 48.57 48.78 236,456 -0.30(-0.61%)
Oct 24, 2017 47.84 49.13 47.61 49.08 326,089 +0.95(+1.97%)
Oct 23, 2017 47.71 48.51 47.46 48.13 286,561 +0.58(+1.22%)
Oct 20, 2017 47.29 47.58 47.06 47.55 182,807 +0.56(+1.19%)
Oct 19, 2017 46.64 47.04 46.36 46.99 344,753 +0.33(+0.71%)
Oct 18, 2017 47.15 47.18 46.59 46.66 175,309 -0.35(-0.74%)
Oct 17, 2017 46.91 47.22 46.05 47.01 143,174 +0.10(+0.21%)
Oct 16, 2017 46.10 47.04 46.03 46.91 204,173 +0.86(+1.87%)
Oct 13, 2017 45.95 46.40 45.73 46.05 87,272 +0.20(+0.44%)
Oct 12, 2017 45.83 46.22 45.70 45.85 125,460 +0.01(+0.02%)
Oct 11, 2017 45.78 46.17 45.55 45.84 158,312 +0.06(+0.13%)
Oct 10, 2017 46.20 46.69 45.53 45.78 167,799 -0.12(-0.26%)
Oct 09, 2017 46.47 46.58 45.76 45.90 140,303 -0.43(-0.93%)
Oct 06, 2017 46.82 46.82 46.26 46.33 141,114 -0.48(-1.03%)
Oct 05, 2017 46.95 47.24 46.75 46.81 157,005 +0.06(+0.13%)
Oct 04, 2017 47.80 47.80 46.74 46.75 171,796 -1.12(-2.34%)
Oct 03, 2017 47.72 47.91 47.25 47.87 192,872 +0.36(+0.76%)
Oct 02, 2017 45.71 47.56 45.41 47.51 304,732 +2.05(+4.51%)
Sep 29, 2017 46.26 46.85 45.37 45.46 203,241 -0.48(-1.04%)
Sep 28, 2017 46.56 46.84 45.76 45.94 195,540 -0.39(-0.84%)
Sep 27, 2017 46.28 46.70 45.55 46.33 217,373 +0.13(+0.28%)
Sep 26, 2017 46.71 46.71 46.02 46.20 263,048 -0.44(-0.94%)
Sep 25, 2017 49.56 49.68 45.95 46.64 535,827 -2.98(-6.01%)
Sep 22, 2017 47.65 49.82 47.65 49.62 390,365 +1.89(+3.96%)
Sep 21, 2017 46.98 48.09 46.96 47.73 431,170 +0.75(+1.60%)
Sep 20, 2017 46.21 47.07 45.67 46.98 376,282 +0.58(+1.25%)
Sep 19, 2017 46.34 47.00 46.21 46.40 190,669 -0.10(-0.22%)
Sep 18, 2017 46.20 46.71 46.02 46.50 92,609 +0.39(+0.85%)
Sep 15, 2017 45.76 46.25 45.60 46.11 316,209 +0.47(+1.03%)
Sep 14, 2017 46.21 46.34 45.37 45.64 141,706 -0.65(-1.40%)
Sep 13, 2017 46.02 46.62 46.02 46.29 103,290 +0.27(+0.59%)
Sep 12, 2017 46.14 46.40 45.83 46.02 90,567 -0.03(-0.07%)
Sep 11, 2017 45.89 46.34 45.87 46.05 105,008 +0.20(+0.44%)
Sep 08, 2017 45.58 46.13 45.31 45.85 104,366 +0.12(+0.26%)
Sep 07, 2017 46.94 46.94 45.37 45.73 210,059 -1.20(-2.56%)
Sep 06, 2017 47.09 47.21 46.72 46.93 138,889 +0.02(+0.04%)
Sep 05, 2017 47.33 47.72 46.83 46.91 143,265 -0.41(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.