Fresh Del Monte Produce (NY: FDP )

30.41 +0.88 (+2.98%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 39.41 39.76 39.30 39.59 116,544 -0.08(-0.20%)
Aug 28, 2015 39.13 39.71 39.11 39.67 128,912 +0.41(+1.04%)
Aug 27, 2015 38.96 39.81 38.80 39.26 265,091 +0.69(+1.79%)
Aug 26, 2015 37.40 38.80 36.98 38.57 226,220 +1.70(+4.61%)
Aug 25, 2015 38.10 38.10 36.81 36.87 251,447 -0.81(-2.15%)
Aug 24, 2015 36.88 38.55 36.51 37.68 333,530 -1.13(-2.91%)
Aug 21, 2015 38.87 39.43 38.40 38.81 238,131 -0.69(-1.75%)
Aug 20, 2015 38.86 39.65 38.82 39.50 177,579 +0.10(+0.25%)
Aug 19, 2015 39.35 39.82 39.16 39.40 125,864 -0.03(-0.08%)
Aug 18, 2015 39.13 39.83 38.81 39.43 196,266 +0.36(+0.92%)
Aug 17, 2015 38.32 39.40 38.11 39.07 284,099 +0.66(+1.72%)
Aug 14, 2015 37.87 38.43 37.50 38.41 379,978 +0.70(+1.86%)
Aug 13, 2015 37.46 37.92 37.27 37.71 226,868 +0.24(+0.64%)
Aug 12, 2015 37.54 37.61 37.02 37.47 107,342 -0.37(-0.98%)
Aug 11, 2015 37.66 38.06 37.66 37.84 87,146 -0.16(-0.42%)
Aug 10, 2015 38.05 38.16 37.79 38.00 161,615 +0.01(+0.03%)
Aug 07, 2015 38.11 38.30 37.64 37.99 129,007 -0.42(-1.09%)
Aug 06, 2015 39.06 39.06 38.21 38.41 101,898 -0.60(-1.54%)
Aug 05, 2015 38.85 39.44 38.85 39.01 181,281 +0.03(+0.08%)
Aug 04, 2015 38.43 39.28 38.28 38.98 206,459 +0.48(+1.25%)
Aug 03, 2015 39.21 39.36 37.97 38.50 264,029 -1.02(-2.58%)
Jul 31, 2015 39.30 39.75 38.71 39.52 305,769 -0.99(-2.44%)
Jul 30, 2015 40.10 40.67 39.86 40.51 501,800 +0.48(+1.20%)
Jul 29, 2015 40.10 40.46 39.88 40.03 270,490 -0.05(-0.12%)
Jul 28, 2015 38.16 40.11 37.13 40.08 254,630 +3.22(+8.74%)
Jul 27, 2015 36.87 37.10 36.64 36.86 117,250 -0.27(-0.73%)
Jul 24, 2015 37.36 37.44 37.01 37.13 133,595 -0.39(-1.04%)
Jul 23, 2015 37.76 37.76 37.39 37.52 115,668 -0.08(-0.21%)
Jul 22, 2015 37.49 37.78 37.47 37.60 99,909 +0.02(+0.05%)
Jul 21, 2015 37.76 38.00 37.02 37.58 127,820 -0.22(-0.58%)
Jul 20, 2015 38.28 38.31 37.79 37.80 146,368 -0.66(-1.72%)
Jul 17, 2015 38.85 38.95 38.31 38.46 80,657 -0.29(-0.75%)
Jul 16, 2015 38.91 39.22 38.64 38.75 66,913 +0.04(+0.10%)
Jul 15, 2015 38.91 39.02 38.49 38.71 70,442 -0.15(-0.39%)
Jul 14, 2015 38.91 39.19 38.61 38.86 114,592 +0.04(+0.10%)
Jul 13, 2015 38.80 38.93 38.62 38.82 90,891 +0.35(+0.91%)
Jul 10, 2015 38.13 38.49 38.07 38.47 113,859 +0.72(+1.91%)
Jul 09, 2015 38.11 38.11 37.75 37.75 75,205 -0.05(-0.13%)
Jul 08, 2015 38.00 38.34 37.68 37.80 99,190 -0.59(-1.54%)
Jul 07, 2015 38.36 38.75 37.54 38.39 182,318 -0.08(-0.21%)
Jul 06, 2015 38.15 38.76 38.07 38.47 137,722 -0.08(-0.21%)
Jul 02, 2015 39.12 38.55 38.55 38.55 53,600 -0.46(-1.18%)
Jul 01, 2015 38.97 39.20 38.61 39.01 114,071 +0.35(+0.91%)
Jun 30, 2015 39.13 39.26 38.52 38.66 104,360 -0.05(-0.13%)
Jun 29, 2015 39.25 39.50 38.64 38.71 124,107 -0.78(-1.98%)
Jun 26, 2015 39.82 39.85 39.39 39.49 273,764 -0.37(-0.93%)
Jun 25, 2015 39.87 39.98 39.44 39.86 257,304 +0.08(+0.20%)
Jun 24, 2015 40.10 40.32 39.55 39.78 270,010 -0.32(-0.80%)
Jun 23, 2015 39.81 40.16 39.09 40.10 200,352 +0.43(+1.08%)
Jun 22, 2015 39.00 39.79 38.66 39.67 244,970 +0.74(+1.90%)
Jun 19, 2015 38.67 39.03 38.40 38.93 158,184 +0.37(+0.96%)
Jun 18, 2015 38.18 38.80 37.96 38.56 90,519 +0.55(+1.45%)
Jun 17, 2015 37.98 38.15 37.73 38.01 60,415 +0.08(+0.21%)
Jun 16, 2015 37.41 38.01 37.33 37.93 83,028 +0.38(+1.01%)
Jun 15, 2015 37.65 37.65 37.06 37.55 111,656 -0.46(-1.21%)
Jun 12, 2015 38.03 38.17 37.79 38.01 62,997 -0.20(-0.52%)
Jun 11, 2015 38.37 38.54 37.94 38.21 45,200 -0.10(-0.26%)
Jun 10, 2015 37.80 38.41 37.80 38.31 99,733 +0.77(+2.05%)
Jun 09, 2015 37.39 37.94 37.13 37.54 57,479 +0.17(+0.45%)
Jun 08, 2015 37.57 37.57 37.12 37.37 59,980 -0.33(-0.88%)
Jun 05, 2015 37.49 37.75 37.08 37.70 68,609 +0.17(+0.45%)
Jun 04, 2015 37.85 37.87 37.43 37.53 65,497 -0.55(-1.44%)
Jun 03, 2015 37.74 38.11 37.51 38.08 59,352 +0.50(+1.33%)
Jun 02, 2015 37.74 37.91 37.26 37.58 135,032 -0.25(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.