Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.47	38.88	38.88	38.88	157,100	-0.53(-1.34%)
Dec 30, 2015	39.88	39.93	39.37	39.41	83,491	-0.54(-1.35%)
Dec 29, 2015	39.89	40.08	39.50	39.95	101,849	+0.15(+0.38%)
Dec 28, 2015	40.12	40.24	39.72	39.80	77,418	-0.43(-1.07%)
Dec 24, 2015	40.33	40.23	40.23	40.23	29,200	+0.01(+0.02%)
Dec 23, 2015	40.01	40.47	39.98	40.22	57,406	+0.26(+0.65%)
Dec 22, 2015	39.83	39.99	39.51	39.96	109,643	+0.20(+0.50%)
Dec 21, 2015	40.63	40.84	39.45	39.76	109,398	-0.69(-1.71%)
Dec 18, 2015	39.85	40.77	39.38	40.45	465,525	+0.33(+0.82%)
Dec 17, 2015	40.64	40.64	40.12	40.12	112,888	-0.64(-1.57%)
Dec 16, 2015	41.99	42.33	40.35	40.76	238,158	-1.52(-3.60%)
Dec 15, 2015	42.05	42.30	41.38	42.28	207,732	+0.45(+1.08%)
Dec 14, 2015	41.58	42.00	41.21	41.83	117,492	+0.29(+0.70%)
Dec 11, 2015	41.56	42.03	41.17	41.54	190,868	-0.60(-1.42%)
Dec 10, 2015	42.15	42.48	41.74	42.14	89,027	-0.10(-0.24%)
Dec 09, 2015	42.90	43.09	41.97	42.24	67,591	-0.71(-1.65%)
Dec 08, 2015	42.72	43.30	42.28	42.95	71,302	-0.05(-0.12%)
Dec 07, 2015	43.51	43.59	42.89	43.00	71,298	-0.49(-1.13%)
Dec 04, 2015	42.84	43.58	42.84	43.49	136,173	+0.67(+1.56%)
Dec 03, 2015	43.51	43.84	42.63	42.82	99,902	-0.55(-1.27%)
Dec 02, 2015	43.43	43.62	43.08	43.37	92,996	-0.15(-0.34%)
Dec 01, 2015	43.83	44.35	43.27	43.52	320,599	-0.19(-0.43%)
Nov 30, 2015	44.71	44.94	43.69	43.71	245,620	-1.05(-2.35%)
Nov 27, 2015	44.56	45.09	44.56	44.76	66,757	+0.11(+0.25%)
Nov 25, 2015	44.36	44.65	44.65	44.65	51,700	+0.41(+0.93%)
Nov 24, 2015	44.49	44.55	43.98	44.24	78,646	-0.27(-0.61%)
Nov 23, 2015	44.69	45.02	44.41	44.51	118,872	-0.29(-0.65%)
Nov 20, 2015	44.70	45.27	44.53	44.80	101,497	+0.37(+0.83%)
Nov 19, 2015	44.42	44.89	44.13	44.43	141,121	+0.05(+0.11%)
Nov 18, 2015	43.23	44.55	42.97	44.38	246,291	+1.30(+3.02%)
Nov 17, 2015	43.13	43.61	42.88	43.08	156,181	-0.07(-0.16%)
Nov 16, 2015	43.21	43.47	43.04	43.15	223,842	-0.22(-0.51%)
Nov 13, 2015	43.51	43.97	43.08	43.37	73,060	-0.50(-1.14%)
Nov 12, 2015	43.99	44.34	43.77	43.87	101,149	-0.63(-1.42%)
Nov 11, 2015	44.41	44.94	44.35	44.50	80,561	+0.27(+0.61%)
Nov 10, 2015	44.26	44.55	43.92	44.23	98,547	-0.06(-0.14%)
Nov 09, 2015	44.81	45.01	44.13	44.29	116,129	-0.74(-1.64%)
Nov 06, 2015	44.33	45.06	43.89	45.03	208,026	+0.33(+0.74%)
Nov 05, 2015	45.07	45.31	44.55	44.70	88,385	-0.28(-0.62%)
Nov 04, 2015	45.29	45.29	44.83	44.98	124,998	-0.18(-0.40%)
Nov 03, 2015	45.43	45.43	44.67	45.16	121,353	-0.29(-0.64%)
Nov 02, 2015	45.75	45.75	45.30	45.45	137,933	-0.18(-0.39%)
Oct 30, 2015	44.87	45.75	44.87	45.63	399,416	+0.66(+1.47%)
Oct 29, 2015	44.99	45.75	44.58	44.97	209,673	+0.09(+0.20%)
Oct 28, 2015	45.02	45.71	44.13	44.88	234,967	-0.08(-0.18%)
Oct 27, 2015	42.40	47.49	42.21	44.96	607,314	+2.84(+6.74%)
Oct 26, 2015	42.06	42.26	41.97	42.12	88,051	+0.06(+0.14%)
Oct 23, 2015	42.20	42.36	41.86	42.06	100,861	+0.08(+0.19%)
Oct 22, 2015	41.43	42.05	41.43	41.98	123,470	+0.78(+1.89%)
Oct 21, 2015	41.46	41.83	41.08	41.20	66,111	-0.21(-0.51%)
Oct 20, 2015	41.25	41.47	40.84	41.41	61,329	+0.16(+0.39%)
Oct 19, 2015	40.80	41.38	40.74	41.25	69,831	+0.23(+0.56%)
Oct 16, 2015	41.28	41.34	40.80	41.02	110,082	-0.12(-0.29%)
Oct 15, 2015	40.83	41.28	40.60	41.14	78,348	+0.37(+0.91%)
Oct 14, 2015	41.08	41.37	40.52	40.77	76,317	-0.24(-0.59%)
Oct 13, 2015	41.20	41.68	41.00	41.01	101,963	-0.30(-0.73%)
Oct 12, 2015	41.49	41.71	41.08	41.31	162,588	-0.27(-0.65%)
Oct 09, 2015	41.11	42.10	40.94	41.58	124,485	+0.70(+1.71%)
Oct 08, 2015	40.01	40.91	39.96	40.88	105,927	+0.78(+1.95%)
Oct 07, 2015	39.56	40.19	39.43	40.10	92,281	+0.63(+1.60%)
Oct 06, 2015	40.22	40.22	39.42	39.47	112,867	-0.78(-1.94%)
Oct 05, 2015	39.72	40.26	39.72	40.25	129,208	+0.83(+2.11%)
Oct 02, 2015	39.15	39.53	38.91	39.42	162,561	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.