Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.71	44.94	43.69	43.71	245,620	-1.05(-2.35%)
Nov 27, 2015	44.56	45.09	44.56	44.76	66,757	+0.11(+0.25%)
Nov 25, 2015	44.36	44.65	44.65	44.65	51,700	+0.41(+0.93%)
Nov 24, 2015	44.49	44.55	43.98	44.24	78,646	-0.27(-0.61%)
Nov 23, 2015	44.69	45.02	44.41	44.51	118,872	-0.29(-0.65%)
Nov 20, 2015	44.70	45.27	44.53	44.80	101,497	+0.37(+0.83%)
Nov 19, 2015	44.42	44.89	44.13	44.43	141,121	+0.05(+0.11%)
Nov 18, 2015	43.23	44.55	42.97	44.38	246,291	+1.30(+3.02%)
Nov 17, 2015	43.13	43.61	42.88	43.08	156,181	-0.07(-0.16%)
Nov 16, 2015	43.21	43.47	43.04	43.15	223,842	-0.22(-0.51%)
Nov 13, 2015	43.51	43.97	43.08	43.37	73,060	-0.50(-1.14%)
Nov 12, 2015	43.99	44.34	43.77	43.87	101,149	-0.63(-1.42%)
Nov 11, 2015	44.41	44.94	44.35	44.50	80,561	+0.27(+0.61%)
Nov 10, 2015	44.26	44.55	43.92	44.23	98,547	-0.06(-0.14%)
Nov 09, 2015	44.81	45.01	44.13	44.29	116,129	-0.74(-1.64%)
Nov 06, 2015	44.33	45.06	43.89	45.03	208,026	+0.33(+0.74%)
Nov 05, 2015	45.07	45.31	44.55	44.70	88,385	-0.28(-0.62%)
Nov 04, 2015	45.29	45.29	44.83	44.98	124,998	-0.18(-0.40%)
Nov 03, 2015	45.43	45.43	44.67	45.16	121,353	-0.29(-0.64%)
Nov 02, 2015	45.75	45.75	45.30	45.45	137,933	-0.18(-0.39%)
Oct 30, 2015	44.87	45.75	44.87	45.63	399,416	+0.66(+1.47%)
Oct 29, 2015	44.99	45.75	44.58	44.97	209,673	+0.09(+0.20%)
Oct 28, 2015	45.02	45.71	44.13	44.88	234,967	-0.08(-0.18%)
Oct 27, 2015	42.40	47.49	42.21	44.96	607,314	+2.84(+6.74%)
Oct 26, 2015	42.06	42.26	41.97	42.12	88,051	+0.06(+0.14%)
Oct 23, 2015	42.20	42.36	41.86	42.06	100,861	+0.08(+0.19%)
Oct 22, 2015	41.43	42.05	41.43	41.98	123,470	+0.78(+1.89%)
Oct 21, 2015	41.46	41.83	41.08	41.20	66,111	-0.21(-0.51%)
Oct 20, 2015	41.25	41.47	40.84	41.41	61,329	+0.16(+0.39%)
Oct 19, 2015	40.80	41.38	40.74	41.25	69,831	+0.23(+0.56%)
Oct 16, 2015	41.28	41.34	40.80	41.02	110,082	-0.12(-0.29%)
Oct 15, 2015	40.83	41.28	40.60	41.14	78,348	+0.37(+0.91%)
Oct 14, 2015	41.08	41.37	40.52	40.77	76,317	-0.24(-0.59%)
Oct 13, 2015	41.20	41.68	41.00	41.01	101,963	-0.30(-0.73%)
Oct 12, 2015	41.49	41.71	41.08	41.31	162,588	-0.27(-0.65%)
Oct 09, 2015	41.11	42.10	40.94	41.58	124,485	+0.70(+1.71%)
Oct 08, 2015	40.01	40.91	39.96	40.88	105,927	+0.78(+1.95%)
Oct 07, 2015	39.56	40.19	39.43	40.10	92,281	+0.63(+1.60%)
Oct 06, 2015	40.22	40.22	39.42	39.47	112,867	-0.78(-1.94%)
Oct 05, 2015	39.72	40.26	39.72	40.25	129,208	+0.83(+2.11%)
Oct 02, 2015	39.15	39.53	38.91	39.42	162,561	+0.05(+0.13%)
Oct 01, 2015	39.67	39.75	38.74	39.37	171,766	-0.14(-0.35%)
Sep 30, 2015	39.84	39.99	39.42	39.51	173,449	+0.09(+0.23%)
Sep 29, 2015	39.64	39.71	39.15	39.42	188,680	-0.19(-0.48%)
Sep 28, 2015	40.27	40.43	39.23	39.61	137,876	-0.75(-1.86%)
Sep 25, 2015	41.11	41.39	40.22	40.36	135,539	-0.40(-0.98%)
Sep 24, 2015	39.98	40.98	39.92	40.76	129,143	+0.52(+1.29%)
Sep 23, 2015	40.17	40.53	39.76	40.24	82,944	+0.22(+0.55%)
Sep 22, 2015	40.12	40.48	39.80	40.02	97,450	-0.47(-1.16%)
Sep 21, 2015	40.24	40.65	39.95	40.49	118,679	+0.56(+1.40%)
Sep 18, 2015	40.18	40.62	39.88	39.93	199,611	-0.75(-1.84%)
Sep 17, 2015	40.44	41.13	40.10	40.68	93,611	+0.31(+0.77%)
Sep 16, 2015	40.28	40.74	40.04	40.37	72,552	+0.20(+0.50%)
Sep 15, 2015	39.81	40.34	39.64	40.17	95,329	+0.67(+1.70%)
Sep 14, 2015	39.87	39.97	39.48	39.50	95,241	-0.24(-0.60%)
Sep 11, 2015	39.38	39.79	39.34	39.74	74,595	+0.12(+0.30%)
Sep 10, 2015	39.12	39.86	39.12	39.62	94,663	+0.41(+1.05%)
Sep 09, 2015	40.13	40.15	39.17	39.21	214,911	-0.55(-1.38%)
Sep 08, 2015	40.03	40.12	39.72	39.76	149,655	+0.31(+0.79%)
Sep 04, 2015	38.90	39.45	39.45	39.45	106,400	+0.01(+0.03%)
Sep 03, 2015	39.86	39.96	39.41	39.44	90,320	-0.23(-0.58%)
Sep 02, 2015	39.23	39.67	38.88	39.67	143,830	+0.94(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.