Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.78	31.94	31.94	31.94	122,200	+0.14(+0.44%)
Aug 28, 2014	31.25	31.90	31.17	31.80	220,508	+0.52(+1.66%)
Aug 27, 2014	31.39	31.49	31.27	31.28	279,707	-0.02(-0.06%)
Aug 26, 2014	31.39	31.49	31.27	31.30	151,793	+0.00(+0.00%)
Aug 25, 2014	30.83	31.39	30.83	31.30	163,060	+0.50(+1.62%)
Aug 22, 2014	30.79	30.95	30.48	30.80	451,063	-0.07(-0.23%)
Aug 21, 2014	31.12	31.12	30.60	30.87	232,577	-0.19(-0.61%)
Aug 20, 2014	31.21	31.28	30.98	31.06	104,028	-0.27(-0.86%)
Aug 19, 2014	31.30	31.43	31.09	31.33	164,970	+0.04(+0.13%)
Aug 18, 2014	31.43	31.43	31.19	31.29	110,669	+0.02(+0.06%)
Aug 15, 2014	31.59	31.71	31.20	31.27	140,006	-0.18(-0.57%)
Aug 14, 2014	31.35	31.50	31.25	31.45	95,860	+0.18(+0.58%)
Aug 13, 2014	31.61	31.65	31.20	31.27	174,661	-0.34(-1.08%)
Aug 12, 2014	31.50	31.72	31.30	31.61	301,022	+0.11(+0.35%)
Aug 11, 2014	31.05	31.74	31.02	31.50	259,319	+0.47(+1.51%)
Aug 08, 2014	30.71	31.32	30.71	31.03	283,523	+0.24(+0.78%)
Aug 07, 2014	30.45	30.89	30.17	30.79	274,631	+0.50(+1.65%)
Aug 06, 2014	29.84	30.47	29.59	30.29	264,855	+0.18(+0.60%)
Aug 05, 2014	29.75	30.19	29.72	30.11	186,441	+0.13(+0.43%)
Aug 04, 2014	29.78	30.00	29.74	29.98	173,971	+0.03(+0.10%)
Aug 01, 2014	29.99	30.11	29.78	29.95	178,682	+0.01(+0.03%)
Jul 31, 2014	29.72	30.09	29.51	29.94	221,761	-0.05(-0.17%)
Jul 30, 2014	30.03	30.22	29.80	29.99	411,266	+0.18(+0.60%)
Jul 29, 2014	30.30	30.39	29.55	29.81	318,361	+0.33(+1.12%)
Jul 28, 2014	29.62	29.74	29.43	29.48	145,562	-0.22(-0.74%)
Jul 25, 2014	29.82	29.94	29.64	29.70	78,969	-0.34(-1.13%)
Jul 24, 2014	29.95	30.12	29.95	30.04	234,891	-0.03(-0.10%)
Jul 23, 2014	30.29	30.29	29.94	30.07	69,518	-0.13(-0.43%)
Jul 22, 2014	30.21	30.35	30.14	30.20	133,729	+0.06(+0.20%)
Jul 21, 2014	29.95	30.19	29.73	30.14	106,640	+0.01(+0.03%)
Jul 18, 2014	29.82	30.28	29.82	30.13	111,165	+0.18(+0.60%)
Jul 17, 2014	29.91	30.22	29.90	29.95	104,689	-0.09(-0.30%)
Jul 16, 2014	30.09	30.23	29.91	30.04	83,345	+0.06(+0.20%)
Jul 15, 2014	30.16	30.28	29.97	29.98	65,323	-0.26(-0.86%)
Jul 14, 2014	30.26	30.33	30.13	30.24	109,765	+0.15(+0.50%)
Jul 11, 2014	30.02	30.20	29.95	30.09	63,872	-0.05(-0.17%)
Jul 10, 2014	29.97	30.26	29.95	30.14	111,532	-0.12(-0.40%)
Jul 09, 2014	30.25	30.85	30.16	30.26	139,621	+0.02(+0.07%)
Jul 08, 2014	30.13	30.29	30.02	30.24	128,134	+0.00(+0.00%)
Jul 07, 2014	30.43	30.53	30.16	30.24	138,964	-0.29(-0.95%)
Jul 03, 2014	30.76	30.53	30.53	30.53	31,200	-0.15(-0.49%)
Jul 02, 2014	30.93	30.93	30.65	30.68	69,351	-0.23(-0.74%)
Jul 01, 2014	30.72	31.19	30.66	30.91	175,222	+0.26(+0.85%)
Jun 30, 2014	30.45	30.71	30.28	30.65	206,747	+0.18(+0.59%)
Jun 27, 2014	29.82	30.57	29.82	30.47	496,880	+0.44(+1.47%)
Jun 26, 2014	30.10	30.15	29.96	30.03	83,525	+0.00(+0.00%)
Jun 25, 2014	29.79	30.06	29.79	30.03	116,303	+0.05(+0.17%)
Jun 24, 2014	29.80	30.16	29.65	29.98	170,884	+0.02(+0.07%)
Jun 23, 2014	30.08	30.08	29.82	29.96	108,913	-0.06(-0.20%)
Jun 20, 2014	29.93	30.22	29.93	30.02	223,421	+0.14(+0.47%)
Jun 19, 2014	30.26	30.29	29.84	29.88	164,753	-0.25(-0.83%)
Jun 18, 2014	29.99	30.18	29.83	30.13	103,091	+0.13(+0.43%)
Jun 17, 2014	29.49	30.04	29.43	30.00	154,589	+0.46(+1.56%)
Jun 16, 2014	29.82	29.82	29.32	29.54	145,170	-0.39(-1.30%)
Jun 13, 2014	29.97	30.02	29.55	29.93	92,483	+0.06(+0.20%)
Jun 12, 2014	30.01	30.06	29.83	29.87	98,917	-0.17(-0.57%)
Jun 11, 2014	30.05	30.13	29.90	30.04	160,421	-0.04(-0.13%)
Jun 10, 2014	29.85	30.13	29.84	30.08	135,000	+0.26(+0.87%)
Jun 06, 2014	29.23	29.88	29.22	29.82	203,376	+0.58(+1.98%)
Jun 05, 2014	28.88	29.25	28.72	29.24	197,486	+0.40(+1.39%)
Jun 04, 2014	28.49	28.98	28.41	28.84	131,686	+0.21(+0.73%)
Jun 03, 2014	28.66	28.84	28.48	28.63	196,494	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.