Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.13	28.31	27.96	28.01	98,274	+0.04(+0.14%)
Nov 27, 2013	27.78	28.03	27.67	27.97	158,757	+0.17(+0.61%)
Nov 26, 2013	27.48	27.87	27.48	27.80	223,140	+0.31(+1.13%)
Nov 25, 2013	27.55	27.73	27.40	27.49	180,312	+0.03(+0.11%)
Nov 22, 2013	27.20	27.62	27.20	27.46	101,109	+0.18(+0.66%)
Nov 21, 2013	27.03	27.33	26.93	27.28	134,612	+0.42(+1.56%)
Nov 20, 2013	26.92	27.10	26.68	26.86	161,383	-0.06(-0.22%)
Nov 19, 2013	26.81	27.08	26.76	26.92	130,067	+0.05(+0.19%)
Nov 18, 2013	27.02	27.10	26.82	26.87	169,019	-0.11(-0.41%)
Nov 15, 2013	27.00	27.16	26.85	26.98	141,256	+0.02(+0.07%)
Nov 14, 2013	26.85	27.04	26.83	26.96	130,499	+0.10(+0.37%)
Nov 13, 2013	26.63	27.00	26.47	26.86	167,696	+0.09(+0.34%)
Nov 12, 2013	26.54	26.78	26.52	26.77	261,308	+0.21(+0.79%)
Nov 11, 2013	26.75	26.75	26.51	26.56	228,262	-0.23(-0.86%)
Nov 08, 2013	26.59	26.90	26.45	26.79	232,242	+0.12(+0.45%)
Nov 07, 2013	26.97	27.07	26.57	26.67	254,468	-0.33(-1.22%)
Nov 06, 2013	26.87	27.02	26.74	27.00	273,574	+0.25(+0.93%)
Nov 05, 2013	26.50	26.89	26.37	26.75	501,664	+0.24(+0.91%)
Nov 04, 2013	26.61	26.75	26.14	26.51	346,801	-0.11(-0.41%)
Nov 01, 2013	26.53	26.84	26.50	26.62	584,512	+0.03(+0.11%)
Oct 31, 2013	27.66	27.66	26.51	26.59	593,885	-1.14(-4.11%)
Oct 30, 2013	27.27	27.78	26.51	27.73	476,886	+0.29(+1.06%)
Oct 29, 2013	29.70	29.84	26.69	27.44	687,926	-2.75(-9.11%)
Oct 28, 2013	30.16	30.49	30.01	30.19	251,868	+0.07(+0.23%)
Oct 25, 2013	30.26	30.26	29.86	30.12	177,993	+0.03(+0.10%)
Oct 24, 2013	30.21	30.25	30.06	30.09	160,692	+0.00(+0.00%)
Oct 23, 2013	30.04	30.27	29.99	30.09	176,057	-0.02(-0.07%)
Oct 22, 2013	30.00	30.21	29.90	30.11	264,286	+0.27(+0.90%)
Oct 21, 2013	29.94	29.96	29.77	29.84	215,278	+0.08(+0.27%)
Oct 18, 2013	30.00	30.00	29.71	29.76	215,657	-0.01(-0.03%)
Oct 17, 2013	29.79	29.87	29.70	29.77	163,908	-0.02(-0.07%)
Oct 16, 2013	29.96	30.00	29.70	29.79	151,214	+0.02(+0.07%)
Oct 15, 2013	29.90	30.00	29.69	29.77	80,700	-0.14(-0.47%)
Oct 14, 2013	29.75	29.91	29.62	29.91	74,328	+0.03(+0.10%)
Oct 11, 2013	29.76	30.00	29.59	29.88	89,375	+0.16(+0.54%)
Oct 10, 2013	29.55	29.80	29.43	29.72	53,714	+0.52(+1.78%)
Oct 09, 2013	29.09	29.41	28.96	29.20	127,985	+0.24(+0.83%)
Oct 08, 2013	29.23	29.32	28.96	28.96	105,107	-0.30(-1.03%)
Oct 07, 2013	29.05	29.37	28.99	29.26	92,024	+0.13(+0.45%)
Oct 04, 2013	29.08	29.34	29.03	29.13	95,569	-0.02(-0.07%)
Oct 03, 2013	29.78	29.78	29.14	29.15	153,432	-0.59(-1.98%)
Oct 02, 2013	29.67	29.80	29.35	29.74	103,695	-0.02(-0.07%)
Oct 01, 2013	29.68	29.81	29.46	29.76	89,465	+0.08(+0.27%)
Sep 30, 2013	29.82	30.08	29.44	29.68	244,722	-0.46(-1.53%)
Sep 27, 2013	30.12	30.27	29.99	30.14	65,793	-0.06(-0.20%)
Sep 26, 2013	30.30	30.42	30.00	30.20	137,097	-0.02(-0.07%)
Sep 25, 2013	30.52	30.54	30.22	30.22	133,434	-0.31(-1.02%)
Sep 24, 2013	30.45	30.80	30.23	30.53	101,724	+0.01(+0.03%)
Sep 23, 2013	30.45	30.62	30.33	30.52	106,043	-0.02(-0.07%)
Sep 20, 2013	30.64	30.82	30.41	30.54	216,280	+0.00(+0.00%)
Sep 19, 2013	30.42	30.61	30.21	30.54	72,687	+0.09(+0.30%)
Sep 18, 2013	30.65	30.66	30.06	30.45	160,345	-0.29(-0.94%)
Sep 17, 2013	30.40	30.75	30.40	30.74	98,708	+0.34(+1.12%)
Sep 16, 2013	30.31	30.56	30.18	30.40	123,621	+0.22(+0.73%)
Sep 13, 2013	30.21	30.26	30.01	30.18	121,262	+0.11(+0.37%)
Sep 12, 2013	30.10	30.30	29.92	30.07	129,980	-0.03(-0.10%)
Sep 11, 2013	29.91	30.10	29.70	30.10	183,604	+0.12(+0.40%)
Sep 10, 2013	29.88	30.00	29.70	29.98	378,476	+0.14(+0.47%)
Sep 09, 2013	29.40	29.85	29.24	29.84	260,389	+0.43(+1.46%)
Sep 06, 2013	29.57	29.69	28.97	29.41	200,849	-0.11(-0.37%)
Sep 05, 2013	29.65	29.65	29.40	29.52	243,889	-0.03(-0.10%)
Sep 04, 2013	29.76	29.76	29.45	29.55	471,519	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.