Fresh Del Monte Produce (NY: FDP )

27.53 +0.08 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 22.87 23.13 22.62 22.90 465,611 -0.10(-0.43%)
Aug 28, 2009 22.76 23.25 22.48 23.00 232,243 +0.39(+1.72%)
Aug 27, 2009 22.97 23.12 22.23 22.61 228,096 -0.36(-1.57%)
Aug 26, 2009 23.09 23.23 22.58 22.97 170,763 -0.16(-0.69%)
Aug 25, 2009 23.17 23.50 22.88 23.13 224,310 -0.02(-0.09%)
Aug 24, 2009 22.74 23.21 22.56 23.15 137,284 +0.41(+1.80%)
Aug 21, 2009 22.72 22.90 22.39 22.74 335,241 +0.12(+0.53%)
Aug 20, 2009 22.67 22.92 22.33 22.62 320,570 +0.01(+0.04%)
Aug 19, 2009 21.89 22.63 21.72 22.61 349,544 +0.57(+2.59%)
Aug 18, 2009 21.74 22.28 21.38 22.04 249,545 +0.53(+2.46%)
Aug 17, 2009 21.60 21.70 21.26 21.51 282,463 -0.56(-2.54%)
Aug 14, 2009 22.54 22.54 21.66 22.07 289,628 -0.38(-1.69%)
Aug 13, 2009 22.32 22.53 22.12 22.45 189,613 +0.14(+0.63%)
Aug 12, 2009 22.64 22.88 22.05 22.31 387,997 -0.44(-1.93%)
Aug 11, 2009 23.48 23.63 22.38 22.75 479,838 -0.90(-3.81%)
Aug 10, 2009 23.35 23.88 23.18 23.65 424,348 +0.26(+1.11%)
Aug 07, 2009 23.00 23.85 22.62 23.39 526,523 +0.38(+1.65%)
Aug 06, 2009 22.92 23.05 22.76 23.01 317,212 +0.23(+1.01%)
Aug 05, 2009 23.22 23.27 22.56 22.78 352,328 -0.31(-1.34%)
Aug 04, 2009 21.97 23.09 21.77 23.09 515,877 +1.09(+4.95%)
Aug 03, 2009 21.79 22.03 21.45 22.00 484,894 +0.59(+2.76%)
Jul 31, 2009 21.61 22.07 21.37 21.41 442,096 -0.34(-1.56%)
Jul 30, 2009 21.66 22.36 21.65 21.75 369,234 +0.24(+1.12%)
Jul 29, 2009 20.99 21.55 20.60 21.51 899,032 -0.37(-1.69%)
Jul 28, 2009 21.30 22.76 21.05 21.88 1,445,659 +2.56(+13.25%)
Jul 27, 2009 18.97 19.32 18.73 19.32 325,114 +0.24(+1.26%)
Jul 24, 2009 19.19 19.23 18.55 19.08 352,388 -0.24(-1.24%)
Jul 23, 2009 18.45 19.47 18.29 19.32 408,075 +0.87(+4.72%)
Jul 22, 2009 18.09 18.72 18.04 18.45 212,799 +0.36(+1.99%)
Jul 21, 2009 18.19 18.41 17.53 18.09 417,187 +0.07(+0.39%)
Jul 20, 2009 16.97 18.16 16.97 18.02 541,000 +1.17(+6.94%)
Jul 17, 2009 16.84 17.32 16.69 16.85 361,135 +0.00(+0.00%)
Jul 16, 2009 16.54 16.92 16.54 16.85 291,680 +0.30(+1.81%)
Jul 15, 2009 15.68 16.56 15.65 16.55 289,679 +0.95(+6.09%)
Jul 14, 2009 15.73 15.73 15.30 15.60 159,788 +0.03(+0.19%)
Jul 13, 2009 15.15 15.61 15.14 15.57 259,534 +0.06(+0.39%)
Jul 10, 2009 15.80 15.87 15.40 15.51 145,116 -0.16(-1.02%)
Jul 09, 2009 15.78 15.81 15.54 15.67 325,694 -0.05(-0.32%)
Jul 08, 2009 16.13 16.13 15.62 15.72 217,665 -0.24(-1.50%)
Jul 07, 2009 16.28 16.31 15.93 15.96 148,676 -0.23(-1.42%)
Jul 06, 2009 16.06 16.34 16.03 16.19 422,671 +0.03(+0.19%)
Jul 02, 2009 16.83 16.92 16.16 16.16 216,918 -0.76(-4.49%)
Jul 01, 2009 16.40 17.22 16.40 16.92 288,555 +0.66(+4.06%)
Jun 30, 2009 16.59 16.59 16.25 16.26 332,798 -0.13(-0.79%)
Jun 29, 2009 16.51 16.63 16.27 16.39 185,550 -0.12(-0.73%)
Jun 26, 2009 16.36 16.70 16.19 16.51 481,362 +0.10(+0.61%)
Jun 25, 2009 16.44 16.46 16.33 16.41 356,986 -0.11(-0.67%)
Jun 24, 2009 16.50 16.88 16.37 16.52 164,728 +0.00(+0.00%)
Jun 23, 2009 16.82 16.91 16.51 16.52 261,422 -0.23(-1.37%)
Jun 22, 2009 17.08 17.08 16.68 16.75 331,665 -0.37(-2.16%)
Jun 19, 2009 16.76 17.21 16.76 17.12 487,492 +0.36(+2.15%)
Jun 18, 2009 16.62 16.80 16.51 16.76 275,867 +0.17(+1.02%)
Jun 17, 2009 16.79 17.07 16.54 16.59 229,105 -0.24(-1.43%)
Jun 16, 2009 17.17 17.32 16.75 16.83 235,355 -0.18(-1.06%)
Jun 15, 2009 17.16 17.44 16.93 17.01 239,096 -0.49(-2.80%)
Jun 12, 2009 17.44 18.00 17.13 17.50 637,652 -0.44(-2.45%)
Jun 11, 2009 17.82 18.40 17.82 17.94 403,854 +0.24(+1.36%)
Jun 10, 2009 18.10 18.10 17.50 17.70 245,220 -0.22(-1.23%)
Jun 09, 2009 17.81 18.15 17.52 17.92 225,557 +0.22(+1.24%)
Jun 08, 2009 17.64 17.97 17.62 17.70 254,138 -0.12(-0.67%)
Jun 05, 2009 18.74 18.76 17.71 17.82 400,480 -0.85(-4.55%)
Jun 04, 2009 18.73 18.95 18.30 18.67 212,816 -0.03(-0.16%)
Jun 03, 2009 18.32 18.82 18.32 18.70 361,650 -0.05(-0.25%)
Jun 02, 2009 17.90 18.85 17.90 18.75 1,116,119 +0.85(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.