Fresh Del Monte Produce (NY: FDP )

27.45 +1.45 (+5.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 30.32 31.21 29.97 30.92 1,205,500 +1.09(+3.65%)
Nov 29, 2007 28.97 29.93 28.97 29.83 1,518,785 +0.73(+2.51%)
Nov 28, 2007 28.50 29.15 28.29 29.10 1,272,700 +0.60(+2.11%)
Nov 27, 2007 28.49 29.00 28.03 28.50 503,980 +0.04(+0.14%)
Nov 26, 2007 28.20 28.91 28.14 28.46 456,375 -0.18(-0.63%)
Nov 23, 2007 28.36 28.83 27.93 28.64 97,900 +0.96(+3.47%)
Nov 21, 2007 28.55 28.86 27.59 27.68 479,705 -1.09(-3.79%)
Nov 20, 2007 28.27 29.01 28.13 28.77 946,624 +0.95(+3.41%)
Nov 19, 2007 28.36 28.96 27.68 27.82 613,282 -1.17(-4.04%)
Nov 16, 2007 28.57 29.02 27.50 28.99 790,200 +0.47(+1.65%)
Nov 15, 2007 28.27 29.00 28.03 28.52 651,700 +0.01(+0.04%)
Nov 14, 2007 29.10 29.28 28.45 28.51 718,600 -0.48(-1.66%)
Nov 13, 2007 29.35 29.54 28.46 28.99 1,083,600 +0.18(+0.62%)
Nov 12, 2007 28.65 29.19 28.38 28.81 1,275,900 -0.14(-0.48%)
Nov 09, 2007 28.75 29.10 27.90 28.95 1,444,600 +0.34(+1.19%)
Nov 08, 2007 28.64 28.70 27.28 28.61 1,562,125 +0.56(+2.00%)
Nov 07, 2007 28.39 28.75 27.53 28.05 4,795,690 -0.92(-3.18%)
Nov 06, 2007 30.63 31.06 28.80 28.97 1,099,100 -1.56(-5.11%)
Nov 05, 2007 31.16 31.51 30.19 30.53 483,598 -0.25(-0.81%)
Nov 02, 2007 31.77 31.85 29.90 30.78 698,500 -0.52(-1.66%)
Nov 01, 2007 34.86 34.86 30.39 31.30 1,213,383 -4.98(-13.73%)
Oct 31, 2007 36.46 36.59 34.81 36.28 693,900 +0.41(+1.14%)
Oct 30, 2007 35.05 38.62 34.94 35.87 1,469,900 +1.20(+3.46%)
Oct 29, 2007 37.42 37.92 33.98 34.67 606,600 -2.88(-7.67%)
Oct 26, 2007 36.05 37.93 36.02 37.55 670,753 +1.92(+5.39%)
Oct 25, 2007 34.50 36.16 34.06 35.63 507,200 +0.46(+1.31%)
Oct 24, 2007 34.25 35.39 34.08 35.17 575,500 +0.58(+1.68%)
Oct 23, 2007 33.17 34.75 32.70 34.59 572,700 +2.07(+6.37%)
Oct 22, 2007 30.69 32.69 30.34 32.52 378,200 +1.79(+5.82%)
Oct 19, 2007 31.50 31.75 30.67 30.73 310,400 -0.77(-2.44%)
Oct 18, 2007 31.37 31.72 31.29 31.50 217,400 +0.00(+0.00%)
Oct 17, 2007 32.35 32.37 30.94 31.50 669,300 -0.51(-1.59%)
Oct 16, 2007 31.57 32.15 31.27 32.01 267,300 +0.47(+1.49%)
Oct 15, 2007 31.38 31.83 30.88 31.54 264,100 +0.14(+0.45%)
Oct 12, 2007 31.25 31.71 31.06 31.40 298,500 +0.13(+0.42%)
Oct 11, 2007 31.50 31.98 30.62 31.27 278,200 -0.24(-0.76%)
Oct 10, 2007 31.57 31.85 30.75 31.51 273,950 -0.24(-0.76%)
Oct 09, 2007 31.61 31.87 30.96 31.75 370,000 +0.03(+0.09%)
Oct 08, 2007 31.75 32.00 31.11 31.72 204,600 -0.24(-0.75%)
Oct 05, 2007 31.67 32.31 31.60 31.96 293,000 +0.64(+2.04%)
Oct 04, 2007 31.43 32.54 31.07 31.32 343,200 +0.08(+0.26%)
Oct 03, 2007 30.74 31.99 30.60 31.24 459,300 +0.37(+1.20%)
Oct 02, 2007 29.98 30.89 29.75 30.87 294,081 +1.10(+3.69%)
Oct 01, 2007 28.47 30.13 28.35 29.77 458,200 +1.02(+3.55%)
Sep 28, 2007 29.02 29.49 28.56 28.75 488,000 -0.40(-1.37%)
Sep 27, 2007 29.60 29.81 28.75 29.15 552,200 -0.43(-1.45%)
Sep 26, 2007 29.43 29.99 29.35 29.58 432,000 +0.24(+0.82%)
Sep 25, 2007 28.97 29.35 28.90 29.34 256,200 +0.47(+1.63%)
Sep 24, 2007 28.65 29.11 28.65 28.87 284,000 +0.53(+1.87%)
Sep 21, 2007 28.22 28.81 28.20 28.34 355,400 +0.36(+1.29%)
Sep 20, 2007 28.90 29.02 27.91 27.98 486,600 -0.76(-2.64%)
Sep 19, 2007 27.56 28.95 27.49 28.74 867,400 +1.23(+4.47%)
Sep 18, 2007 27.38 27.74 27.12 27.51 319,400 +0.13(+0.47%)
Sep 17, 2007 26.40 27.76 26.31 27.38 775,300 +1.66(+6.45%)
Sep 14, 2007 25.55 26.22 25.54 25.72 242,200 -0.14(-0.54%)
Sep 13, 2007 26.33 26.33 25.31 25.86 160,000 -0.22(-0.84%)
Sep 12, 2007 25.97 26.55 25.78 26.08 337,400 +0.03(+0.12%)
Sep 11, 2007 25.80 26.24 25.41 26.05 534,700 +0.48(+1.88%)
Sep 10, 2007 25.48 26.95 25.05 25.57 504,100 +0.43(+1.71%)
Sep 07, 2007 25.95 26.95 25.05 25.14 257,600 -0.86(-3.31%)
Sep 06, 2007 25.83 26.15 25.55 26.00 235,700 +0.17(+0.66%)
Sep 05, 2007 25.95 26.44 25.62 25.83 511,186 -0.45(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.