Fresh Del Monte Produce (NY: FDP )

28.91 -0.19 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 25.86 25.98 25.70 25.97 76,900 +0.13(+0.50%)
Nov 29, 2005 25.91 26.00 25.71 25.84 193,100 -0.07(-0.27%)
Nov 28, 2005 26.19 26.21 25.90 25.91 79,700 -0.18(-0.69%)
Nov 25, 2005 26.04 26.11 25.93 26.09 25,700 +0.05(+0.19%)
Nov 23, 2005 25.97 26.05 25.88 26.04 48,400 -0.01(-0.04%)
Nov 22, 2005 25.99 26.09 25.90 26.05 73,200 +0.06(+0.23%)
Nov 21, 2005 26.08 26.10 25.91 25.99 62,000 -0.09(-0.35%)
Nov 18, 2005 26.26 26.26 25.86 26.08 65,100 -0.19(-0.72%)
Nov 17, 2005 26.00 26.35 26.09 26.27 89,800 +0.28(+1.08%)
Nov 16, 2005 26.07 26.25 25.96 25.99 131,700 -0.03(-0.12%)
Nov 15, 2005 25.48 26.09 25.48 26.02 162,300 +0.49(+1.92%)
Nov 14, 2005 25.30 25.61 25.24 25.53 75,200 +0.17(+0.67%)
Nov 11, 2005 25.31 25.36 25.11 25.36 72,100 +0.08(+0.32%)
Nov 10, 2005 25.20 25.28 24.84 25.28 139,900 +0.06(+0.24%)
Nov 09, 2005 25.12 25.32 24.99 25.22 70,800 -0.10(-0.39%)
Nov 08, 2005 24.77 25.39 24.50 25.32 146,300 -0.06(-0.24%)
Nov 07, 2005 25.17 25.65 25.08 25.38 91,700 +0.22(+0.87%)
Nov 04, 2005 25.56 25.70 25.02 25.16 131,800 -0.38(-1.49%)
Nov 03, 2005 25.84 25.89 25.50 25.54 69,200 -0.36(-1.39%)
Nov 02, 2005 26.28 26.30 25.87 25.90 101,800 -0.38(-1.45%)
Nov 01, 2005 26.09 26.30 25.99 26.28 43,800 +0.21(+0.81%)
Oct 31, 2005 25.99 26.20 25.92 26.07 47,100 +0.07(+0.27%)
Oct 28, 2005 25.81 26.10 25.81 26.00 62,600 +0.15(+0.58%)
Oct 27, 2005 25.97 26.01 25.78 25.85 88,200 -0.10(-0.39%)
Oct 26, 2005 25.93 26.03 25.88 25.95 88,600 +0.02(+0.08%)
Oct 25, 2005 25.85 25.96 25.73 25.93 86,700 +0.02(+0.08%)
Oct 24, 2005 25.80 25.91 25.68 25.91 83,300 +0.16(+0.62%)
Oct 21, 2005 25.60 25.94 25.54 25.75 28,700 +0.09(+0.35%)
Oct 20, 2005 25.77 26.00 25.65 25.66 52,200 -0.14(-0.54%)
Oct 19, 2005 50.94 28.56 25.34 25.80 79,500 +0.33(+1.30%)
Oct 18, 2005 25.55 25.67 25.47 25.47 71,500 -0.33(-1.28%)
Oct 17, 2005 26.00 26.00 25.77 25.80 40,400 -0.26(-1.00%)
Oct 14, 2005 26.18 26.27 25.95 26.06 63,700 -0.14(-0.53%)
Oct 13, 2005 26.10 26.37 25.92 26.20 107,400 +0.10(+0.38%)
Oct 12, 2005 26.05 26.11 25.91 26.10 50,700 -0.01(-0.04%)
Oct 11, 2005 26.09 26.15 26.02 26.11 59,800 -0.04(-0.15%)
Oct 10, 2005 26.08 26.15 26.00 26.15 134,900 +0.00(+0.00%)
Oct 07, 2005 26.06 26.27 25.90 26.15 99,100 +0.03(+0.11%)
Oct 06, 2005 26.59 26.60 25.91 26.12 87,700 -0.54(-2.03%)
Oct 05, 2005 26.87 26.87 26.54 26.66 124,900 -0.29(-1.08%)
Oct 04, 2005 27.09 27.21 26.95 26.95 35,800 -0.18(-0.66%)
Oct 03, 2005 27.20 27.20 26.93 27.13 65,000 -0.09(-0.33%)
Sep 30, 2005 27.19 27.22 27.01 27.22 44,300 +0.04(+0.15%)
Sep 29, 2005 27.12 27.18 27.03 27.18 51,200 +0.15(+0.55%)
Sep 28, 2005 26.82 27.22 26.71 27.03 98,300 +0.23(+0.86%)
Sep 27, 2005 26.29 26.81 26.17 26.80 86,100 +0.59(+2.25%)
Sep 26, 2005 26.19 26.49 26.08 26.21 100,800 +0.07(+0.27%)
Sep 23, 2005 26.14 26.23 26.10 26.14 171,000 -0.06(-0.23%)
Sep 22, 2005 26.20 26.23 26.10 26.20 67,500 +0.08(+0.31%)
Sep 21, 2005 26.58 26.58 26.00 26.12 75,400 -0.46(-1.73%)
Sep 20, 2005 26.80 26.80 26.48 26.58 61,300 -0.22(-0.82%)
Sep 19, 2005 26.51 26.80 26.45 26.80 144,900 +0.24(+0.90%)
Sep 16, 2005 26.55 26.80 26.41 26.56 72,900 -0.04(-0.15%)
Sep 15, 2005 26.46 26.62 26.46 26.60 56,600 +0.21(+0.80%)
Sep 14, 2005 26.22 26.47 26.13 26.39 91,700 -0.03(-0.11%)
Sep 13, 2005 26.56 26.58 26.39 26.42 84,200 -0.20(-0.75%)
Sep 12, 2005 25.89 26.85 25.85 26.62 153,600 +0.67(+2.58%)
Sep 09, 2005 26.01 26.01 25.83 25.95 46,000 -0.03(-0.12%)
Sep 08, 2005 26.03 26.08 25.86 25.98 59,000 -0.05(-0.19%)
Sep 07, 2005 25.83 26.08 25.76 26.03 102,400 +0.17(+0.66%)
Sep 06, 2005 25.97 26.00 25.77 25.86 113,700 +0.10(+0.39%)
Sep 02, 2005 25.60 25.76 25.53 25.76 52,700 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.