Fresh Del Monte Produce (NY: FDP )

27.28 USD -0.12 (-0.44%)
Streaming Delayed Price Updated: 3:25 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 65.78 61.87 62.01 421,865 -3.83(-5.82%)
Nov 29, 2016 65.85 66.38 65.82 65.84 149,649 +0.11(+0.17%)
Nov 28, 2016 66.16 66.40 65.53 65.73 191,690 -0.39(-0.59%)
Nov 25, 2016 66.39 66.86 65.69 66.12 116,313 +0.17(+0.26%)
Nov 23, 2016 65.95 65.95 65.95 0 -0.02(-0.03%)
Nov 22, 2016 65.54 66.42 65.51 65.97 183,498 +0.34(+0.52%)
Nov 21, 2016 65.60 66.52 65.37 65.63 155,926 -0.40(-0.61%)
Nov 18, 2016 64.57 66.11 64.57 66.03 320,482 +1.50(+2.32%)
Nov 17, 2016 63.77 64.55 63.63 64.53 133,489 +0.98(+1.54%)
Nov 16, 2016 63.34 63.95 62.86 63.55 164,799 +0.10(+0.16%)
Nov 15, 2016 63.00 63.98 63.00 63.45 261,979 +0.48(+0.76%)
Nov 14, 2016 62.92 63.57 62.60 62.97 172,618 +0.15(+0.24%)
Nov 11, 2016 61.05 63.00 60.87 62.82 316,711 +1.59(+2.60%)
Nov 10, 2016 61.55 61.69 60.30 61.23 355,543 -0.30(-0.49%)
Nov 09, 2016 61.87 61.87 60.13 61.53 256,273 -1.08(-1.72%)
Nov 08, 2016 62.96 63.24 62.53 62.61 165,661 -0.22(-0.35%)
Nov 07, 2016 61.37 63.06 60.85 62.83 211,272 +2.04(+3.36%)
Nov 04, 2016 62.09 62.46 60.57 60.79 336,300 -1.56(-2.50%)
Nov 03, 2016 58.49 62.70 56.97 62.35 719,969 -2.23(-3.45%)
Nov 02, 2016 65.54 65.70 64.50 64.58 311,351 -0.78(-1.19%)
Nov 01, 2016 63.42 66.26 62.02 65.36 720,325 +5.01(+8.30%)
Oct 31, 2016 60.21 60.72 60.03 60.35 174,306 +0.18(+0.30%)
Oct 28, 2016 59.51 60.58 59.51 60.17 242,287 +0.71(+1.19%)
Oct 27, 2016 60.53 60.53 59.43 59.46 144,721 -0.66(-1.10%)
Oct 26, 2016 61.15 61.22 60.11 60.12 127,271 -1.01(-1.65%)
Oct 25, 2016 61.30 61.45 60.91 61.13 112,386 -0.14(-0.23%)
Oct 24, 2016 61.12 61.71 60.96 61.27 211,177 +0.22(+0.36%)
Oct 21, 2016 60.69 61.05 60.34 61.05 100,856 +0.04(+0.07%)
Oct 20, 2016 61.47 61.73 60.68 61.01 106,204 -0.68(-1.10%)
Oct 19, 2016 62.19 62.35 61.51 61.69 129,665 -0.51(-0.82%)
Oct 18, 2016 62.14 62.38 61.63 62.20 188,456 +0.53(+0.86%)
Oct 17, 2016 61.12 61.90 61.01 61.67 208,053 +0.68(+1.11%)
Oct 14, 2016 61.91 61.96 60.86 60.99 146,338 -0.52(-0.85%)
Oct 13, 2016 60.06 62.45 59.60 61.51 432,965 +1.38(+2.30%)
Oct 12, 2016 59.78 60.23 59.40 60.13 135,633 +0.49(+0.82%)
Oct 11, 2016 60.34 60.38 59.31 59.64 104,370 -0.65(-1.08%)
Oct 10, 2016 59.27 60.30 59.27 60.29 137,102 +0.98(+1.65%)
Oct 07, 2016 59.95 59.95 58.91 59.31 113,510 -0.75(-1.25%)
Oct 06, 2016 59.38 60.06 58.92 60.06 180,437 +0.67(+1.13%)
Oct 05, 2016 59.45 60.01 59.28 59.39 160,126 -0.10(-0.17%)
Oct 04, 2016 60.21 60.30 59.24 59.49 141,432 -0.51(-0.85%)
Oct 03, 2016 59.93 60.24 59.63 60.00 154,253 +0.10(+0.17%)
Sep 30, 2016 59.58 60.29 59.31 59.90 209,965 +0.58(+0.98%)
Sep 29, 2016 59.67 59.86 59.32 59.32 237,362 -0.55(-0.92%)
Sep 28, 2016 59.95 60.12 59.61 59.87 126,456 +0.05(+0.08%)
Sep 27, 2016 59.47 60.16 59.39 59.82 177,610 +0.19(+0.32%)
Sep 26, 2016 59.17 59.81 59.17 59.63 157,818 +0.23(+0.39%)
Sep 23, 2016 59.60 59.79 59.24 59.40 142,216 -0.20(-0.34%)
Sep 22, 2016 59.35 59.73 59.15 59.60 310,946 +0.70(+1.19%)
Sep 21, 2016 58.30 59.08 58.30 58.90 278,180 +0.67(+1.15%)
Sep 20, 2016 59.02 59.41 58.20 58.23 140,328 -0.43(-0.73%)
Sep 19, 2016 58.58 59.04 58.58 58.66 271,919 -0.17(-0.29%)
Sep 16, 2016 58.34 58.83 57.84 58.83 431,089 +0.58(+1.00%)
Sep 15, 2016 58.26 58.87 57.90 58.25 262,322 +0.08(+0.14%)
Sep 14, 2016 57.76 58.69 57.76 58.17 244,311 +0.27(+0.47%)
Sep 13, 2016 58.13 58.52 57.90 57.90 293,811 -0.43(-0.74%)
Sep 12, 2016 57.80 58.64 57.57 58.33 191,894 +0.82(+1.43%)
Sep 09, 2016 58.77 58.77 57.51 57.51 204,272 -1.44(-2.44%)
Sep 08, 2016 58.79 59.25 58.79 58.95 142,605 -0.07(-0.12%)
Sep 07, 2016 59.03 59.38 58.59 59.02 257,009 +0.10(+0.17%)
Sep 06, 2016 59.13 59.28 58.77 58.92 157,953 -0.02(-0.03%)
Sep 02, 2016 58.74 58.94 58.94 58.94 99,100 +0.57(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.