Fresh Del Monte Produce (NY: FDP )

24.98 +0.17 (+0.69%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 32.17 32.94 32.08 32.88 199,575 +0.56(+1.73%)
Aug 30, 2021 33.17 33.17 32.27 32.32 132,798 -0.81(-2.44%)
Aug 27, 2021 32.25 33.28 32.18 33.13 166,108 +1.05(+3.27%)
Aug 26, 2021 32.21 32.34 31.91 32.08 174,244 -0.02(-0.06%)
Aug 25, 2021 31.87 32.38 31.75 32.10 135,354 +0.40(+1.26%)
Aug 24, 2021 31.91 31.93 31.49 31.70 108,671 -0.20(-0.63%)
Aug 23, 2021 31.65 32.17 31.28 31.90 112,856 +0.32(+1.01%)
Aug 20, 2021 30.96 31.86 30.96 31.58 546,618 +0.57(+1.84%)
Aug 19, 2021 31.29 31.70 30.70 31.01 137,953 -0.58(-1.84%)
Aug 18, 2021 31.71 32.13 31.53 31.59 126,575 -0.30(-0.94%)
Aug 17, 2021 32.37 32.50 31.49 31.89 148,679 -0.84(-2.57%)
Aug 16, 2021 31.93 32.80 31.58 32.73 151,474 +0.61(+1.90%)
Aug 13, 2021 31.97 32.20 31.65 32.12 87,620 +0.41(+1.29%)
Aug 12, 2021 32.36 32.36 31.63 31.71 87,958 -0.51(-1.58%)
Aug 11, 2021 32.28 32.56 31.85 32.22 113,928 -0.19(-0.59%)
Aug 10, 2021 31.65 32.43 31.58 32.41 140,693 +0.72(+2.27%)
Aug 09, 2021 31.13 32.03 30.84 31.69 125,359 +0.59(+1.90%)
Aug 06, 2021 30.96 31.53 30.96 31.10 146,991 +0.30(+0.97%)
Aug 05, 2021 30.99 31.15 30.55 30.80 162,586 -0.08(-0.26%)
Aug 04, 2021 31.40 31.87 30.20 30.88 139,607 -0.40(-1.28%)
Aug 03, 2021 30.69 31.50 30.37 31.28 201,186 +0.60(+1.96%)
Aug 02, 2021 30.86 31.34 30.46 30.68 196,422 -0.18(-0.58%)
Jul 30, 2021 30.77 31.37 30.66 30.86 192,946 +0.26(+0.85%)
Jul 29, 2021 30.70 31.22 30.56 30.60 271,535 +0.25(+0.82%)
Jul 28, 2021 30.29 30.80 30.02 30.35 219,898 -0.26(-0.85%)
Jul 27, 2021 31.25 31.28 30.58 30.61 146,387 -0.84(-2.67%)
Jul 26, 2021 31.26 31.77 31.20 31.45 74,561 +0.20(+0.64%)
Jul 23, 2021 30.59 31.43 30.08 31.25 211,671 +0.77(+2.53%)
Jul 22, 2021 31.43 31.56 30.40 30.48 85,716 -1.14(-3.61%)
Jul 21, 2021 31.93 32.45 31.47 31.62 106,297 +0.03(+0.09%)
Jul 20, 2021 31.55 32.45 31.55 31.59 211,129 +0.19(+0.61%)
Jul 19, 2021 31.59 31.66 31.13 31.40 160,016 -0.54(-1.69%)
Jul 16, 2021 32.32 32.32 31.76 31.94 87,702 -0.09(-0.28%)
Jul 15, 2021 31.55 32.10 31.50 32.03 84,779 +0.30(+0.95%)
Jul 14, 2021 31.95 32.05 31.50 31.73 83,794 -0.15(-0.47%)
Jul 13, 2021 32.42 32.71 31.80 31.88 146,645 -0.54(-1.67%)
Jul 12, 2021 32.28 32.43 31.92 32.42 119,426 +0.15(+0.46%)
Jul 09, 2021 31.70 32.56 31.70 32.27 127,759 +0.91(+2.90%)
Jul 08, 2021 31.25 31.85 31.16 31.36 151,857 -0.48(-1.51%)
Jul 07, 2021 32.05 32.47 31.64 31.84 116,885 -0.31(-0.96%)
Jul 06, 2021 32.49 32.49 31.82 32.15 126,844 -0.39(-1.20%)
Jul 02, 2021 33.06 33.06 32.48 32.54 70,248 -0.60(-1.81%)
Jul 01, 2021 33.04 33.49 32.88 33.14 122,407 +0.26(+0.79%)
Jun 30, 2021 32.17 33.15 32.17 32.88 122,595 +0.58(+1.80%)
Jun 29, 2021 32.78 32.78 32.13 32.30 114,666 -0.49(-1.49%)
Jun 28, 2021 33.10 33.23 32.69 32.79 113,646 -0.49(-1.47%)
Jun 25, 2021 33.81 34.09 33.28 33.28 383,330 -0.38(-1.13%)
Jun 24, 2021 33.30 33.75 32.94 33.66 69,797 +0.57(+1.72%)
Jun 23, 2021 32.94 33.34 32.94 33.09 89,131 +0.06(+0.18%)
Jun 22, 2021 32.87 33.25 32.57 33.03 86,440 +0.14(+0.43%)
Jun 21, 2021 32.70 32.98 32.27 32.89 277,408 +0.50(+1.54%)
Jun 18, 2021 33.15 33.15 32.32 32.39 229,829 -0.98(-2.94%)
Jun 17, 2021 34.04 34.04 32.79 33.37 118,089 -0.78(-2.28%)
Jun 16, 2021 34.39 34.62 34.06 34.15 105,397 -0.40(-1.16%)
Jun 15, 2021 34.50 34.64 33.93 34.55 144,181 +0.03(+0.09%)
Jun 14, 2021 34.82 35.13 34.25 34.52 110,926 -0.30(-0.86%)
Jun 11, 2021 35.00 35.16 34.59 34.82 152,644 +0.15(+0.43%)
Jun 10, 2021 34.81 35.00 34.37 34.67 112,595 -0.20(-0.57%)
Jun 09, 2021 34.99 35.00 34.72 34.87 120,134 -0.20(-0.57%)
Jun 08, 2021 35.07 35.21 34.66 35.07 135,737 -0.04(-0.11%)
Jun 07, 2021 34.96 35.16 34.71 35.11 122,618 +0.08(+0.23%)
Jun 04, 2021 34.93 35.06 34.61 35.03 109,546 +0.08(+0.23%)
Jun 03, 2021 34.70 34.95 34.44 34.95 140,525 +0.15(+0.43%)
Jun 02, 2021 34.42 34.97 34.02 34.80 323,438 +0.54(+1.58%)
Jun 01, 2021 33.53 34.36 33.31 34.26 144,397 +0.79(+2.36%)
May 28, 2021 33.45 33.56 33.00 33.47 103,824 +0.24(+0.72%)
May 27, 2021 34.24 34.30 33.22 33.23 239,134 -0.61(-1.80%)
May 26, 2021 34.13 34.24 33.80 33.84 119,601 -0.29(-0.85%)
May 25, 2021 34.69 34.69 34.10 34.13 153,810 -0.63(-1.81%)
May 24, 2021 34.81 34.96 34.47 34.76 137,135 -0.01(-0.03%)
May 21, 2021 34.80 35.11 34.56 34.77 421,013 +0.20(+0.58%)
May 20, 2021 35.06 35.38 34.30 34.57 123,939 -0.81(-2.29%)
May 19, 2021 35.20 35.48 34.44 35.38 149,410 +0.03(+0.08%)
May 18, 2021 36.34 36.38 35.23 35.35 214,035 -1.07(-2.94%)
May 17, 2021 35.65 36.57 35.47 36.42 225,469 +0.68(+1.90%)
May 14, 2021 35.41 36.10 35.40 35.74 222,120 +0.36(+1.02%)
May 13, 2021 33.27 35.49 33.11 35.38 239,077 +2.17(+6.53%)
May 12, 2021 33.54 34.08 33.04 33.21 163,447 -0.35(-1.04%)
May 11, 2021 34.07 34.24 33.40 33.56 272,593 -0.41(-1.21%)
May 10, 2021 34.24 34.78 33.86 33.97 226,454 -0.38(-1.11%)
May 07, 2021 34.64 34.90 33.87 34.35 163,237 -0.22(-0.64%)
May 06, 2021 34.57 34.63 33.31 34.57 257,030 -0.06(-0.17%)
May 05, 2021 33.11 34.79 30.85 34.63 510,422 +5.77(+19.99%)
May 04, 2021 29.14 29.45 28.76 28.86 135,264 -0.31(-1.06%)
May 03, 2021 28.18 29.20 28.18 29.17 193,791 +0.97(+3.44%)
Apr 30, 2021 28.33 28.52 28.09 28.20 134,600 -0.33(-1.16%)
Apr 29, 2021 28.40 28.88 28.35 28.53 70,331 +0.17(+0.60%)
Apr 28, 2021 28.79 29.05 28.33 28.36 95,041 -0.44(-1.53%)
Apr 27, 2021 29.25 29.26 28.57 28.80 167,496 -0.21(-0.72%)
Apr 26, 2021 29.76 29.97 28.99 29.01 89,074 -0.64(-2.16%)
Apr 23, 2021 29.46 29.93 29.11 29.65 150,900 +0.33(+1.13%)
Apr 22, 2021 29.77 29.78 29.24 29.32 110,242 -0.39(-1.31%)
Apr 21, 2021 29.09 29.75 29.05 29.71 100,194 +0.81(+2.80%)
Apr 20, 2021 28.98 29.29 28.67 28.90 125,386 -0.32(-1.10%)
Apr 19, 2021 29.38 29.38 28.91 29.22 78,538 -0.08(-0.27%)
Apr 16, 2021 29.20 29.43 28.87 29.30 125,200 +0.33(+1.14%)
Apr 15, 2021 29.02 29.13 28.58 28.97 74,952 +0.06(+0.21%)
Apr 14, 2021 28.43 29.12 28.42 28.91 92,888 +0.56(+1.98%)
Apr 13, 2021 28.47 28.72 28.03 28.35 101,157 -0.29(-1.01%)
Apr 12, 2021 28.62 28.82 28.35 28.64 93,090 +0.00(+0.00%)
Apr 09, 2021 28.53 28.66 28.16 28.64 152,400 +0.25(+0.88%)
Apr 08, 2021 28.33 28.45 27.77 28.39 145,133 +0.13(+0.46%)
Apr 07, 2021 29.17 29.26 28.05 28.26 126,121 -0.89(-3.05%)
Apr 06, 2021 29.23 29.57 28.91 29.15 121,756 +0.09(+0.31%)
Apr 05, 2021 28.92 29.22 28.85 29.06 103,506 +0.26(+0.90%)
Apr 01, 2021 28.50 28.91 28.20 28.80 123,400 +0.17(+0.59%)
Mar 31, 2021 28.67 29.03 28.33 28.63 192,692 -0.04(-0.14%)
Mar 30, 2021 28.98 29.15 28.37 28.67 106,129 -0.14(-0.49%)
Mar 29, 2021 28.52 29.37 28.46 28.81 198,202 +0.08(+0.28%)
Mar 26, 2021 28.27 28.75 28.07 28.73 147,100 +0.67(+2.39%)
Mar 25, 2021 27.65 28.14 27.23 28.06 118,879 +0.31(+1.12%)
Mar 24, 2021 28.20 28.79 27.74 27.75 181,347 -0.27(-0.96%)
Mar 23, 2021 28.26 28.57 27.83 28.02 162,359 -0.58(-2.03%)
Mar 22, 2021 30.28 30.33 28.34 28.60 131,018 -1.85(-6.08%)
Mar 19, 2021 30.83 30.89 29.80 30.45 526,300 +0.58(+1.94%)
Mar 18, 2021 29.76 30.32 29.63 29.87 122,748 +0.04(+0.13%)
Mar 17, 2021 29.89 30.03 29.19 29.83 105,746 -0.05(-0.17%)
Mar 16, 2021 30.01 30.01 29.58 29.88 88,639 -0.37(-1.22%)
Mar 15, 2021 30.44 30.68 29.95 30.25 117,999 -0.33(-1.08%)
Mar 12, 2021 30.39 30.85 30.12 30.58 145,800 +0.38(+1.26%)
Mar 11, 2021 30.00 30.35 29.75 30.20 137,336 +0.34(+1.14%)
Mar 10, 2021 29.52 30.11 29.13 29.86 223,531 +0.52(+1.77%)
Mar 09, 2021 29.68 29.99 28.89 29.34 215,389 -0.44(-1.48%)
Mar 08, 2021 28.53 29.89 28.43 29.78 237,973 +1.31(+4.60%)
Mar 05, 2021 27.32 28.47 27.29 28.47 210,700 +1.37(+5.06%)
Mar 04, 2021 27.14 27.71 26.72 27.10 242,307 +0.08(+0.30%)
Mar 03, 2021 26.34 27.32 26.12 27.02 159,320 +0.71(+2.70%)
Mar 02, 2021 26.00 26.86 25.89 26.31 271,321 +0.46(+1.78%)
Mar 01, 2021 25.81 26.41 25.39 25.85 175,463 +0.11(+0.43%)
Feb 26, 2021 25.39 26.30 25.31 25.74 198,000 +0.58(+2.31%)
Feb 25, 2021 26.47 26.71 24.80 25.16 225,798 -1.39(-5.24%)
Feb 24, 2021 27.84 29.31 26.14 26.55 310,407 -0.70(-2.57%)
Feb 23, 2021 25.71 27.98 25.48 27.25 285,830 +1.04(+3.97%)
Feb 22, 2021 25.23 26.22 25.21 26.21 233,603 +0.90(+3.56%)
Feb 19, 2021 25.38 25.69 25.17 25.31 210,800 -0.03(-0.12%)
Feb 18, 2021 25.67 26.32 25.34 25.34 206,296 -0.31(-1.21%)
Feb 17, 2021 26.00 26.32 25.63 25.65 113,126 -0.44(-1.69%)
Feb 16, 2021 27.00 27.13 26.06 26.09 181,110 -0.61(-2.28%)
Feb 12, 2021 26.39 26.84 26.20 26.70 81,100 +0.02(+0.07%)
Feb 11, 2021 26.68 26.89 26.14 26.68 123,214 +0.09(+0.34%)
Feb 10, 2021 26.99 27.08 26.11 26.59 132,728 -0.33(-1.23%)
Feb 09, 2021 26.26 26.98 26.14 26.92 119,043 +0.73(+2.79%)
Feb 08, 2021 25.71 26.24 25.46 26.19 120,942 +0.63(+2.46%)
Feb 05, 2021 25.47 25.60 25.06 25.56 116,800 +0.37(+1.47%)
Feb 04, 2021 24.76 25.42 24.58 25.19 114,737 +0.48(+1.94%)
Feb 03, 2021 24.47 24.81 24.24 24.71 108,269 +0.13(+0.53%)
Feb 02, 2021 24.64 24.78 24.12 24.58 90,338 +0.22(+0.90%)
Feb 01, 2021 24.61 24.65 23.93 24.36 118,466 -0.11(-0.45%)
Jan 29, 2021 25.10 25.22 24.45 24.47 177,200 -0.42(-1.69%)
Jan 28, 2021 25.40 25.63 24.25 24.89 228,907 -0.39(-1.54%)
Jan 27, 2021 24.66 25.56 24.43 25.28 196,434 +0.44(+1.77%)
Jan 26, 2021 24.47 25.00 24.35 24.84 160,749 +0.66(+2.73%)
Jan 25, 2021 23.84 24.23 22.92 24.18 383,285 +0.15(+0.62%)
Jan 22, 2021 24.35 24.50 23.81 24.03 176,600 -0.55(-2.24%)
Jan 21, 2021 25.55 25.55 24.54 24.58 132,150 -0.99(-3.87%)
Jan 20, 2021 24.77 25.84 24.74 25.57 248,241 +0.87(+3.52%)
Jan 19, 2021 24.80 24.80 24.47 24.70 197,319 +0.15(+0.61%)
Jan 15, 2021 24.52 24.98 24.39 24.55 256,800 -0.20(-0.81%)
Jan 14, 2021 25.02 25.36 24.68 24.75 229,987 -0.08(-0.32%)
Jan 13, 2021 25.01 25.17 24.75 24.83 90,475 -0.16(-0.64%)
Jan 12, 2021 25.01 25.21 24.82 24.99 94,360 +0.06(+0.24%)
Jan 11, 2021 25.19 25.46 24.83 24.93 144,165 -0.49(-1.93%)
Jan 08, 2021 26.02 26.02 25.19 25.42 202,700 -0.51(-1.97%)
Jan 07, 2021 25.83 26.12 25.64 25.93 165,028 +0.16(+0.62%)
Jan 06, 2021 24.87 25.86 24.87 25.77 314,705 +1.27(+5.18%)
Jan 05, 2021 24.17 24.72 24.11 24.50 128,186 +0.30(+1.24%)
Jan 04, 2021 24.29 24.35 23.56 24.20 138,248 +0.13(+0.54%)
Dec 31, 2020 24.07 24.07 24.07 89,789 -0.04(-0.17%)
Dec 30, 2020 24.29 24.43 24.03 24.11 89,789 -0.20(-0.82%)
Dec 29, 2020 25.17 25.28 24.23 24.31 135,480 -0.98(-3.88%)
Dec 28, 2020 25.18 25.65 25.12 25.29 133,141 +0.28(+1.12%)
Dec 24, 2020 25.01 25.03 24.62 25.01 93,500 +0.21(+0.85%)
Dec 23, 2020 24.20 25.05 24.20 24.80 148,228 +0.56(+2.31%)
Dec 22, 2020 24.11 24.44 23.84 24.24 212,156 -0.11(-0.45%)
Dec 21, 2020 24.75 25.07 24.14 24.35 222,814 -0.82(-3.26%)
Dec 18, 2020 25.71 26.13 25.12 25.17 573,200 -0.46(-1.79%)
Dec 17, 2020 25.79 26.10 25.39 25.63 206,549 -0.15(-0.58%)
Dec 16, 2020 26.00 26.41 25.75 25.78 207,188 -0.24(-0.92%)
Dec 15, 2020 25.74 26.16 25.74 26.02 164,029 +0.09(+0.35%)
Dec 14, 2020 26.08 26.65 25.91 25.93 217,480 -0.01(-0.04%)
Dec 11, 2020 25.75 26.31 25.66 25.94 289,300 -0.04(-0.15%)
Dec 10, 2020 25.80 26.09 25.65 25.98 127,240 +0.18(+0.70%)
Dec 09, 2020 26.15 26.37 25.66 25.80 137,440 -0.13(-0.50%)
Dec 08, 2020 25.25 26.14 25.25 25.93 151,305 +0.50(+1.97%)
Dec 07, 2020 25.90 26.15 25.38 25.43 129,834 -0.36(-1.40%)
Dec 04, 2020 25.45 25.82 25.22 25.79 135,200 +0.56(+2.22%)
Dec 03, 2020 24.99 25.36 24.84 25.23 137,012 +0.21(+0.84%)
Dec 02, 2020 25.15 25.22 24.84 25.02 113,489 -0.14(-0.56%)
Dec 01, 2020 25.56 25.80 24.69 25.16 279,806 -0.23(-0.91%)
Nov 30, 2020 24.94 25.50 24.40 25.39 192,315 +0.36(+1.44%)
Nov 27, 2020 25.00 25.17 24.82 25.03 99,200 -0.14(-0.56%)
Nov 25, 2020 25.26 25.86 24.98 25.17 134,500 -0.46(-1.79%)
Nov 24, 2020 24.81 25.74 24.38 25.63 160,693 +1.04(+4.23%)
Nov 23, 2020 24.39 24.78 24.10 24.59 156,541 +0.47(+1.95%)
Nov 20, 2020 24.09 24.14 23.73 24.12 95,800 -0.23(-0.94%)
Nov 19, 2020 24.24 24.38 23.62 24.35 114,857 +0.26(+1.08%)
Nov 18, 2020 23.88 24.30 23.25 24.09 573,821 +0.36(+1.52%)
Nov 17, 2020 24.17 24.29 23.64 23.73 128,817 -0.73(-2.98%)
Nov 16, 2020 23.72 24.57 23.62 24.46 163,607 +1.33(+5.75%)
Nov 13, 2020 22.83 23.19 22.42 23.13 127,400 +0.54(+2.39%)
Nov 12, 2020 22.71 22.94 22.36 22.59 184,534 -0.42(-1.83%)
Nov 11, 2020 23.04 23.18 22.48 23.01 113,173 +0.11(+0.48%)
Nov 10, 2020 22.34 23.25 22.26 22.90 197,191 +0.93(+4.23%)
Nov 09, 2020 22.64 23.17 21.84 21.97 182,723 +0.75(+3.53%)
Nov 06, 2020 22.29 22.33 21.03 21.22 145,400 -0.84(-3.81%)
Nov 05, 2020 20.97 22.20 20.80 22.06 228,550 +1.28(+6.16%)
Nov 04, 2020 21.48 21.50 20.71 20.78 194,728 -1.19(-5.42%)
Nov 03, 2020 22.15 22.44 21.76 21.97 151,955 +0.29(+1.34%)
Nov 02, 2020 22.00 22.03 21.35 21.68 122,908 +0.15(+0.70%)
Oct 30, 2020 21.90 22.05 21.31 21.53 179,700 -0.42(-1.91%)
Oct 29, 2020 22.00 22.44 21.66 21.95 159,269 -0.24(-1.08%)
Oct 28, 2020 23.56 24.31 22.16 22.19 194,429 -1.87(-7.77%)
Oct 27, 2020 24.23 24.50 23.97 24.06 69,423 -0.32(-1.31%)
Oct 26, 2020 24.87 24.87 24.26 24.38 65,700 -0.65(-2.60%)
Oct 23, 2020 25.19 25.29 24.87 25.03 88,600 +0.01(+0.04%)
Oct 22, 2020 24.77 25.08 24.32 25.02 98,821 +0.53(+2.16%)
Oct 21, 2020 24.39 24.54 24.09 24.49 82,095 +0.17(+0.70%)
Oct 20, 2020 24.38 24.54 24.22 24.32 73,010 +0.22(+0.91%)
Oct 19, 2020 24.74 24.88 24.05 24.10 67,145 -0.53(-2.15%)
Oct 16, 2020 24.75 24.98 24.47 24.63 93,800 -0.21(-0.85%)
Oct 15, 2020 23.70 24.93 23.70 24.84 141,112 +0.99(+4.15%)
Oct 14, 2020 24.00 24.29 23.70 23.85 134,687 -0.17(-0.71%)
Oct 13, 2020 23.78 24.07 23.73 24.02 79,429 -0.06(-0.25%)
Oct 12, 2020 23.36 24.20 23.36 24.08 106,978 +0.56(+2.38%)
Oct 09, 2020 23.76 23.90 23.38 23.52 89,900 -0.01(-0.04%)
Oct 08, 2020 23.63 23.79 23.30 23.53 90,480 +0.13(+0.56%)
Oct 07, 2020 23.61 23.80 23.37 23.40 134,477 -0.07(-0.30%)
Oct 06, 2020 23.56 24.15 23.43 23.47 165,531 +0.10(+0.43%)
Oct 05, 2020 22.98 23.42 22.89 23.37 128,518 +0.50(+2.19%)
Oct 02, 2020 22.24 22.93 22.24 22.87 119,300 +0.30(+1.33%)
Oct 01, 2020 23.00 23.00 22.40 22.57 91,146 -0.35(-1.53%)
Sep 30, 2020 22.59 23.11 22.59 22.92 171,327 +0.42(+1.87%)
Sep 29, 2020 22.60 22.83 22.46 22.50 117,988 -0.06(-0.27%)
Sep 28, 2020 22.40 23.00 22.40 22.56 152,258 +0.23(+1.03%)
Sep 25, 2020 22.01 22.58 21.99 22.33 134,700 +0.10(+0.45%)
Sep 24, 2020 21.45 22.65 21.15 22.23 215,476 +0.81(+3.78%)
Sep 23, 2020 22.40 22.85 21.39 21.42 290,536 -0.94(-4.20%)
Sep 22, 2020 22.57 22.94 22.24 22.36 139,131 -0.20(-0.89%)
Sep 21, 2020 23.26 23.35 22.35 22.56 214,418 -1.07(-4.53%)
Sep 18, 2020 23.91 24.25 23.54 23.63 449,600 -0.28(-1.17%)
Sep 17, 2020 23.59 24.08 23.39 23.91 118,879 +0.14(+0.59%)
Sep 16, 2020 23.84 24.08 23.70 23.77 124,052 +0.08(+0.34%)
Sep 15, 2020 23.72 23.95 23.61 23.69 79,648 +0.00(+0.00%)
Sep 14, 2020 23.94 24.02 23.66 23.69 115,980 -0.23(-0.96%)
Sep 11, 2020 23.96 24.19 23.58 23.92 189,500 -0.10(-0.42%)
Sep 10, 2020 24.11 24.49 23.98 24.02 166,658 +0.02(+0.08%)
Sep 09, 2020 23.98 24.25 23.81 24.00 159,296 +0.22(+0.93%)
Sep 08, 2020 23.30 23.93 22.97 23.78 198,055 +0.45(+1.93%)
Sep 04, 2020 23.68 23.77 22.95 23.33 115,900 -0.03(-0.13%)
Sep 03, 2020 23.37 23.93 23.01 23.36 150,903 +0.09(+0.39%)
Sep 02, 2020 23.21 23.56 23.15 23.27 200,659 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.