Fresh Del Monte Produce (NY: FDP )

24.67 +0.94 (+3.96%)
Official Closing Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 31.78 31.94 31.94 31.94 122,200 +0.14(+0.44%)
Aug 28, 2014 31.25 31.90 31.17 31.80 220,508 +0.52(+1.66%)
Aug 27, 2014 31.39 31.49 31.27 31.28 279,707 -0.02(-0.06%)
Aug 26, 2014 31.39 31.49 31.27 31.30 151,793 +0.00(+0.00%)
Aug 25, 2014 30.83 31.39 30.83 31.30 163,060 +0.50(+1.62%)
Aug 22, 2014 30.79 30.95 30.48 30.80 451,063 -0.07(-0.23%)
Aug 21, 2014 31.12 31.12 30.60 30.87 232,577 -0.19(-0.61%)
Aug 20, 2014 31.21 31.28 30.98 31.06 104,028 -0.27(-0.86%)
Aug 19, 2014 31.30 31.43 31.09 31.33 164,970 +0.04(+0.13%)
Aug 18, 2014 31.43 31.43 31.19 31.29 110,669 +0.02(+0.06%)
Aug 15, 2014 31.59 31.71 31.20 31.27 140,006 -0.18(-0.57%)
Aug 14, 2014 31.35 31.50 31.25 31.45 95,860 +0.18(+0.58%)
Aug 13, 2014 31.61 31.65 31.20 31.27 174,661 -0.34(-1.08%)
Aug 12, 2014 31.50 31.72 31.30 31.61 301,022 +0.11(+0.35%)
Aug 11, 2014 31.05 31.74 31.02 31.50 259,319 +0.47(+1.51%)
Aug 08, 2014 30.71 31.32 30.71 31.03 283,523 +0.24(+0.78%)
Aug 07, 2014 30.45 30.89 30.17 30.79 274,631 +0.50(+1.65%)
Aug 06, 2014 29.84 30.47 29.59 30.29 264,855 +0.18(+0.60%)
Aug 05, 2014 29.75 30.19 29.72 30.11 186,441 +0.13(+0.43%)
Aug 04, 2014 29.78 30.00 29.74 29.98 173,971 +0.03(+0.10%)
Aug 01, 2014 29.99 30.11 29.78 29.95 178,682 +0.01(+0.03%)
Jul 31, 2014 29.72 30.09 29.51 29.94 221,761 -0.05(-0.17%)
Jul 30, 2014 30.03 30.22 29.80 29.99 411,266 +0.18(+0.60%)
Jul 29, 2014 30.30 30.39 29.55 29.81 318,361 +0.33(+1.12%)
Jul 28, 2014 29.62 29.74 29.43 29.48 145,562 -0.22(-0.74%)
Jul 25, 2014 29.82 29.94 29.64 29.70 78,969 -0.34(-1.13%)
Jul 24, 2014 29.95 30.12 29.95 30.04 234,891 -0.03(-0.10%)
Jul 23, 2014 30.29 30.29 29.94 30.07 69,518 -0.13(-0.43%)
Jul 22, 2014 30.21 30.35 30.14 30.20 133,729 +0.06(+0.20%)
Jul 21, 2014 29.95 30.19 29.73 30.14 106,640 +0.01(+0.03%)
Jul 18, 2014 29.82 30.28 29.82 30.13 111,165 +0.18(+0.60%)
Jul 17, 2014 29.91 30.22 29.90 29.95 104,689 -0.09(-0.30%)
Jul 16, 2014 30.09 30.23 29.91 30.04 83,345 +0.06(+0.20%)
Jul 15, 2014 30.16 30.28 29.97 29.98 65,323 -0.26(-0.86%)
Jul 14, 2014 30.26 30.33 30.13 30.24 109,765 +0.15(+0.50%)
Jul 11, 2014 30.02 30.20 29.95 30.09 63,872 -0.05(-0.17%)
Jul 10, 2014 29.97 30.26 29.95 30.14 111,532 -0.12(-0.40%)
Jul 09, 2014 30.25 30.85 30.16 30.26 139,621 +0.02(+0.07%)
Jul 08, 2014 30.13 30.29 30.02 30.24 128,134 +0.00(+0.00%)
Jul 07, 2014 30.43 30.53 30.16 30.24 138,964 -0.29(-0.95%)
Jul 03, 2014 30.76 30.53 30.53 30.53 31,200 -0.15(-0.49%)
Jul 02, 2014 30.93 30.93 30.65 30.68 69,351 -0.23(-0.74%)
Jul 01, 2014 30.72 31.19 30.66 30.91 175,222 +0.26(+0.85%)
Jun 30, 2014 30.45 30.71 30.28 30.65 206,747 +0.18(+0.59%)
Jun 27, 2014 29.82 30.57 29.82 30.47 496,880 +0.44(+1.47%)
Jun 26, 2014 30.10 30.15 29.96 30.03 83,525 +0.00(+0.00%)
Jun 25, 2014 29.79 30.06 29.79 30.03 116,303 +0.05(+0.17%)
Jun 24, 2014 29.80 30.16 29.65 29.98 170,884 +0.02(+0.07%)
Jun 23, 2014 30.08 30.08 29.82 29.96 108,913 -0.06(-0.20%)
Jun 20, 2014 29.93 30.22 29.93 30.02 223,421 +0.14(+0.47%)
Jun 19, 2014 30.26 30.29 29.84 29.88 164,753 -0.25(-0.83%)
Jun 18, 2014 29.99 30.18 29.83 30.13 103,091 +0.13(+0.43%)
Jun 17, 2014 29.49 30.04 29.43 30.00 154,589 +0.46(+1.56%)
Jun 16, 2014 29.82 29.82 29.32 29.54 145,170 -0.39(-1.30%)
Jun 13, 2014 29.97 30.02 29.55 29.93 92,483 +0.06(+0.20%)
Jun 12, 2014 30.01 30.06 29.83 29.87 98,917 -0.17(-0.57%)
Jun 11, 2014 30.05 30.13 29.90 30.04 160,421 -0.04(-0.13%)
Jun 10, 2014 29.85 30.13 29.84 30.08 135,000 +0.26(+0.87%)
Jun 06, 2014 29.23 29.88 29.22 29.82 203,376 +0.58(+1.98%)
Jun 05, 2014 28.88 29.25 28.72 29.24 197,486 +0.40(+1.39%)
Jun 04, 2014 28.49 28.98 28.41 28.84 131,686 +0.21(+0.73%)
Jun 03, 2014 28.66 28.84 28.48 28.63 196,494 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.