Fresh Del Monte Produce (NY: FDP )

25.36 +0.09 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 29.08 29.09 28.84 28.86 171,899 -0.29(-0.99%)
Aug 29, 2013 28.73 29.16 28.66 29.15 163,148 +0.43(+1.50%)
Aug 28, 2013 28.70 28.87 28.61 28.72 176,411 +0.07(+0.24%)
Aug 27, 2013 28.62 28.84 28.52 28.65 147,237 -0.13(-0.45%)
Aug 26, 2013 29.00 29.13 28.76 28.78 141,587 -0.18(-0.62%)
Aug 23, 2013 28.81 28.97 28.74 28.96 66,757 +0.17(+0.59%)
Aug 22, 2013 28.57 28.83 28.57 28.79 100,635 +0.27(+0.95%)
Aug 21, 2013 29.00 29.11 28.50 28.52 146,429 -0.54(-1.86%)
Aug 20, 2013 28.95 29.25 28.95 29.06 113,943 +0.12(+0.41%)
Aug 19, 2013 29.00 29.23 28.93 28.94 97,813 -0.13(-0.45%)
Aug 16, 2013 29.08 29.26 28.95 29.07 172,927 -0.10(-0.34%)
Aug 15, 2013 29.33 29.33 29.00 29.17 175,703 -0.38(-1.29%)
Aug 14, 2013 29.77 29.77 29.54 29.55 141,140 -0.13(-0.44%)
Aug 13, 2013 29.69 29.84 29.59 29.68 156,225 +0.02(+0.07%)
Aug 12, 2013 29.25 29.76 29.16 29.66 194,295 +0.16(+0.54%)
Aug 09, 2013 29.45 29.65 29.39 29.50 145,277 +0.04(+0.14%)
Aug 08, 2013 29.35 29.65 29.35 29.46 281,000 +0.13(+0.44%)
Aug 07, 2013 29.60 29.70 29.32 29.33 251,998 -0.34(-1.15%)
Aug 06, 2013 29.46 29.73 29.30 29.67 271,157 +0.20(+0.68%)
Aug 05, 2013 29.24 29.49 29.14 29.47 378,778 +0.29(+0.99%)
Aug 02, 2013 28.91 29.29 28.66 29.18 313,701 +0.23(+0.79%)
Aug 01, 2013 28.31 29.00 28.10 28.95 578,937 +0.86(+3.06%)
Jul 31, 2013 27.80 28.32 27.70 28.09 798,532 +0.43(+1.55%)
Jul 30, 2013 28.90 28.90 27.58 27.66 390,525 -0.41(-1.46%)
Jul 29, 2013 28.34 28.34 27.91 28.07 306,566 -0.28(-0.99%)
Jul 26, 2013 28.25 28.40 28.15 28.35 226,549 +0.03(+0.11%)
Jul 25, 2013 28.07 28.42 28.07 28.32 318,263 +0.17(+0.60%)
Jul 24, 2013 28.31 28.34 28.02 28.15 201,166 -0.14(-0.49%)
Jul 23, 2013 28.30 28.34 28.25 28.29 161,058 +0.01(+0.04%)
Jul 22, 2013 28.20 28.45 28.16 28.28 155,367 +0.08(+0.28%)
Jul 19, 2013 28.08 28.29 28.00 28.20 131,169 +0.14(+0.50%)
Jul 18, 2013 27.87 28.17 27.78 28.06 194,640 +0.16(+0.57%)
Jul 17, 2013 27.99 28.02 27.79 27.90 194,007 +0.03(+0.11%)
Jul 16, 2013 28.10 28.22 27.71 27.87 219,209 -0.28(-0.99%)
Jul 15, 2013 28.30 28.57 27.95 28.15 202,189 -0.06(-0.21%)
Jul 12, 2013 28.19 28.31 28.08 28.21 147,342 -0.05(-0.18%)
Jul 11, 2013 28.39 28.44 28.17 28.26 239,061 +0.01(+0.04%)
Jul 10, 2013 28.34 28.66 28.24 28.25 188,496 -0.10(-0.35%)
Jul 09, 2013 28.44 28.66 28.17 28.35 278,356 -0.02(-0.07%)
Jul 08, 2013 28.25 28.51 28.14 28.37 207,707 +0.12(+0.42%)
Jul 05, 2013 28.39 28.39 28.09 28.25 94,051 +0.07(+0.25%)
Jul 03, 2013 28.10 28.30 27.95 28.18 62,484 +0.03(+0.11%)
Jul 02, 2013 28.00 28.15 27.91 28.15 144,343 +0.07(+0.25%)
Jul 01, 2013 28.05 28.15 27.88 28.08 108,390 +0.20(+0.72%)
Jun 28, 2013 27.73 28.05 27.68 27.88 238,807 +0.02(+0.07%)
Jun 27, 2013 27.33 27.96 27.33 27.86 174,918 +0.72(+2.65%)
Jun 26, 2013 26.99 27.48 26.85 27.14 197,526 +0.34(+1.27%)
Jun 25, 2013 27.42 27.43 26.80 26.80 358,320 -0.55(-2.01%)
Jun 24, 2013 26.53 27.69 26.44 27.35 295,775 +0.57(+2.13%)
Jun 21, 2013 27.16 27.26 26.78 26.78 492,323 -0.30(-1.11%)
Jun 20, 2013 27.26 27.43 27.02 27.08 169,633 -0.44(-1.60%)
Jun 19, 2013 28.15 28.15 27.52 27.52 152,500 -0.56(-1.99%)
Jun 18, 2013 27.81 28.09 27.73 28.08 215,489 +0.28(+1.01%)
Jun 17, 2013 27.75 27.97 27.61 27.80 177,721 +0.20(+0.72%)
Jun 14, 2013 27.73 27.87 27.54 27.60 131,764 -0.21(-0.76%)
Jun 13, 2013 27.24 27.84 27.12 27.81 178,741 +0.56(+2.06%)
Jun 12, 2013 27.12 27.39 26.97 27.25 108,630 +0.30(+1.11%)
Jun 11, 2013 27.12 27.12 26.50 26.95 82,800 -0.24(-0.88%)
Jun 10, 2013 26.85 27.20 26.69 27.19 155,453 +0.46(+1.72%)
Jun 07, 2013 26.72 26.95 26.45 26.73 195,180 +0.07(+0.26%)
Jun 06, 2013 26.44 26.74 26.40 26.66 122,416 +0.15(+0.57%)
Jun 05, 2013 26.83 27.07 26.46 26.51 114,989 -0.41(-1.52%)
Jun 04, 2013 27.12 27.18 26.86 26.92 556,088 -0.14(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.