Fresh Del Monte Produce (NY: FDP )

25.89 USD -0.60 (-2.27%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 26.67 26.67 25.81 25.89 129,290 -0.60(-2.27%)
Nov 26, 2021 26.77 26.79 25.92 26.49 119,383 -0.81(-2.97%)
Nov 24, 2021 27.31 27.41 27.07 27.30 76,371 +0.02(+0.07%)
Nov 23, 2021 27.48 27.77 27.26 27.28 124,085 -0.19(-0.69%)
Nov 22, 2021 27.00 27.76 27.00 27.47 104,545 +0.57(+2.12%)
Nov 19, 2021 27.16 27.33 26.88 26.90 102,080 -0.52(-1.90%)
Nov 18, 2021 27.61 27.43 27.33 27.42 103,763 -0.33(-1.19%)
Nov 17, 2021 28.41 28.41 27.58 27.75 123,616 -0.75(-2.63%)
Nov 16, 2021 28.94 28.99 28.47 28.50 130,021 -0.56(-1.93%)
Nov 15, 2021 29.24 29.34 28.74 29.06 120,757 +0.08(+0.28%)
Nov 12, 2021 29.46 29.67 28.95 28.98 109,241 -0.29(-0.99%)
Nov 11, 2021 29.20 29.32 29.07 29.27 72,595 -0.05(-0.17%)
Nov 10, 2021 29.22 29.32 90,471 +0.27(+0.93%)
Nov 09, 2021 29.20 29.41 28.78 29.05 110,992 -0.11(-0.38%)
Nov 08, 2021 29.65 30.12 29.02 29.16 161,249 -0.56(-1.88%)
Nov 05, 2021 29.19 30.02 28.98 29.72 210,363 +0.87(+3.02%)
Nov 04, 2021 29.78 29.84 28.51 28.85 312,408 -0.96(-3.22%)
Nov 03, 2021 32.96 33.61 29.35 29.81 548,227 -3.99(-11.80%)
Nov 02, 2021 33.90 33.96 33.43 33.80 78,547 -0.15(-0.44%)
Nov 01, 2021 33.64 33.98 33.54 33.95 83,732 +0.46(+1.37%)
Oct 29, 2021 33.38 33.63 33.26 33.49 79,432 +0.05(+0.15%)
Oct 28, 2021 33.19 33.57 33.16 33.44 60,894 +0.31(+0.94%)
Oct 27, 2021 33.31 33.55 33.00 33.13 72,257 -0.36(-1.07%)
Oct 26, 2021 33.98 33.47 33.49 73,974 -0.50(-1.47%)
Oct 25, 2021 33.89 34.00 33.74 33.99 62,314 +0.13(+0.38%)
Oct 22, 2021 33.92 34.00 33.78 33.86 62,468 +0.03(+0.09%)
Oct 21, 2021 33.99 33.99 33.64 33.83 84,885 -0.12(-0.35%)
Oct 20, 2021 33.38 34.00 33.35 33.95 116,082 +0.60(+1.80%)
Oct 19, 2021 33.14 33.40 32.80 33.35 84,419 +0.16(+0.48%)
Oct 18, 2021 33.50 33.67 33.18 33.19 82,872 -0.33(-0.98%)
Oct 15, 2021 33.95 34.00 33.49 33.52 109,275 -0.25(-0.74%)
Oct 14, 2021 33.70 33.89 33.39 33.77 69,138 +0.40(+1.20%)
Oct 13, 2021 33.40 33.48 32.90 33.37 69,826 -0.11(-0.33%)
Oct 12, 2021 33.46 33.82 33.40 33.48 88,226 +0.12(+0.36%)
Oct 11, 2021 33.59 33.78 33.32 33.36 58,845 -0.03(-0.09%)
Oct 08, 2021 33.71 33.72 33.33 33.39 82,213 -0.20(-0.60%)
Oct 07, 2021 33.68 33.95 33.30 33.59 206,531 +0.09(+0.27%)
Oct 06, 2021 33.01 33.53 32.83 33.50 110,205 +0.23(+0.69%)
Oct 05, 2021 32.70 33.29 32.70 33.27 114,668 +0.62(+1.90%)
Oct 04, 2021 32.49 32.83 32.47 32.65 78,619 +0.16(+0.49%)
Oct 01, 2021 32.04 32.74 31.78 32.49 182,485 +0.27(+0.84%)
Sep 30, 2021 32.50 32.67 32.19 32.22 126,569 -0.31(-0.95%)
Sep 29, 2021 31.96 32.67 31.63 32.53 123,055 +0.65(+2.04%)
Sep 28, 2021 32.36 32.65 31.78 31.88 142,536 -0.34(-1.06%)
Sep 27, 2021 31.17 32.45 31.09 32.22 140,009 +1.15(+3.70%)
Sep 24, 2021 30.81 31.36 30.53 31.07 102,493 +0.29(+0.94%)
Sep 23, 2021 30.50 31.09 30.50 30.78 118,269 +0.58(+1.92%)
Sep 22, 2021 30.43 30.63 30.15 30.20 105,975 +0.07(+0.23%)
Sep 21, 2021 30.65 30.65 29.99 30.13 94,130 -0.29(-0.95%)
Sep 20, 2021 30.43 31.08 29.95 30.42 133,662 -0.59(-1.90%)
Sep 17, 2021 30.83 31.24 30.60 31.01 690,477 +0.29(+0.94%)
Sep 16, 2021 30.94 31.09 30.42 30.72 112,274 -0.07(-0.23%)
Sep 15, 2021 30.34 30.89 30.34 30.79 131,158 +0.35(+1.15%)
Sep 14, 2021 30.77 30.81 30.32 30.44 90,400 -0.36(-1.17%)
Sep 13, 2021 30.51 30.99 30.51 30.80 107,971 +0.49(+1.62%)
Sep 10, 2021 30.68 30.84 30.06 30.31 127,607 -0.12(-0.39%)
Sep 09, 2021 30.55 30.91 30.29 30.43 199,347 +0.03(+0.10%)
Sep 08, 2021 30.13 30.67 29.97 30.40 197,596 +0.27(+0.90%)
Sep 07, 2021 32.17 32.17 30.13 30.13 336,843 -2.27(-7.01%)
Sep 03, 2021 32.58 32.71 32.27 32.40 102,050 -0.18(-0.55%)
Sep 02, 2021 32.50 33.04 32.41 32.58 99,766 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.