Canadian Imperial Bank Of Commerce (NY: CM )

127.06 USD +0.59 (+0.46%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 127.67 129.13 126.71 127.12 486,885 +0.65(+0.51%)
Jan 25, 2022 124.64 126.90 123.23 126.47 542,458 +1.31(+1.05%)
Jan 24, 2022 125.18 125.58 122.81 125.16 685,258 -1.96(-1.54%)
Jan 21, 2022 127.90 128.42 126.55 127.12 517,708 -2.16(-1.67%)
Jan 20, 2022 130.22 131.60 129.17 129.28 499,385 -1.34(-1.03%)
Jan 19, 2022 131.82 132.07 129.97 130.62 628,862 -1.35(-1.02%)
Jan 18, 2022 131.75 132.48 130.78 131.97 502,227 +0.38(+0.29%)
Jan 14, 2022 131.59 0 +0.81(+0.62%)
Jan 13, 2022 129.67 131.14 129.10 130.78 529,704 +1.98(+1.54%)
Jan 12, 2022 127.49 128.84 127.49 128.80 379,567 +1.75(+1.38%)
Jan 11, 2022 124.17 127.09 123.89 127.05 468,137 +3.34(+2.70%)
Jan 10, 2022 124.25 124.31 122.67 123.71 487,608 -0.34(-0.27%)
Jan 07, 2022 121.56 124.10 121.53 124.05 585,623 +2.43(+2.00%)
Jan 06, 2022 119.22 121.62 118.55 121.62 562,840 +2.93(+2.47%)
Jan 05, 2022 117.85 119.25 117.85 118.69 520,906 +1.02(+0.87%)
Jan 04, 2022 117.75 118.68 117.25 117.67 476,837 +0.48(+0.41%)
Jan 03, 2022 116.59 117.69 116.59 117.19 258,657 +0.63(+0.54%)
Dec 31, 2021 115.74 116.83 115.74 116.56 306,205 +0.85(+0.73%)
Dec 30, 2021 115.70 116.20 115.55 115.71 251,893 +0.21(+0.18%)
Dec 29, 2021 115.20 115.89 114.75 115.50 367,375 -0.20(-0.17%)
Dec 28, 2021 115.88 117.07 115.68 115.70 1,182,672 -1.77(-1.51%)
Dec 27, 2021 116.25 117.65 115.91 117.47 1,326,445 +1.57(+1.35%)
Dec 23, 2021 115.24 115.99 115.19 115.90 305,196 +1.24(+1.08%)
Dec 22, 2021 113.04 114.71 113.04 114.66 293,025 +1.51(+1.33%)
Dec 21, 2021 112.81 113.39 112.79 113.15 317,927 +1.34(+1.20%)
Dec 20, 2021 111.78 111.90 110.69 111.81 451,136 -0.65(-0.58%)
Dec 17, 2021 112.85 114.81 112.44 112.46 658,921 -1.61(-1.41%)
Dec 16, 2021 112.94 114.50 112.62 114.07 492,616 +2.41(+2.16%)
Dec 15, 2021 110.61 112.03 110.24 111.66 297,560 +0.93(+0.84%)
Dec 14, 2021 110.36 111.51 110.36 110.73 297,974 +0.30(+0.27%)
Dec 13, 2021 111.26 111.28 110.02 110.43 383,676 -1.22(-1.09%)
Dec 10, 2021 112.02 112.37 111.15 111.65 270,422 +0.10(+0.09%)
Dec 09, 2021 111.82 112.31 111.50 111.55 252,253 -0.86(-0.77%)
Dec 08, 2021 112.58 113.12 111.94 112.41 324,869 +0.12(+0.11%)
Dec 07, 2021 112.00 112.60 111.60 112.29 480,164 +1.57(+1.42%)
Dec 06, 2021 110.13 111.61 109.91 110.72 422,514 +1.55(+1.42%)
Dec 03, 2021 108.62 109.50 108.17 109.17 694,807 +2.02(+1.89%)
Dec 02, 2021 110.00 111.30 102.97 107.15 1,162,888 -2.95(-2.68%)
Dec 01, 2021 114.08 114.08 110.10 110.10 613,361 -1.37(-1.23%)
Nov 30, 2021 113.63 113.63 110.88 111.47 730,652 -2.68(-2.35%)
Nov 29, 2021 115.60 115.97 114.07 114.15 314,198 -0.52(-0.45%)
Nov 26, 2021 115.15 115.17 114.36 114.67 358,919 -2.97(-2.52%)
Nov 24, 2021 117.19 118.00 117.19 117.64 203,219 -0.02(-0.02%)
Nov 23, 2021 117.78 117.96 116.79 117.66 311,318 +0.64(+0.55%)
Nov 22, 2021 116.99 117.76 116.30 117.02 341,955 +0.91(+0.78%)
Nov 19, 2021 117.41 117.41 115.37 116.11 642,461 -1.71(-1.45%)
Nov 18, 2021 118.23 117.87 117.70 117.82 242,615 -0.46(-0.39%)
Nov 17, 2021 118.39 118.64 117.71 118.28 272,414 -0.32(-0.27%)
Nov 16, 2021 119.13 119.27 118.55 118.60 239,958 -0.68(-0.57%)
Nov 15, 2021 120.05 120.33 119.15 119.28 2,483,602 -0.33(-0.28%)
Nov 12, 2021 118.73 119.66 118.44 119.61 198,497 +0.81(+0.68%)
Nov 11, 2021 118.76 119.25 118.54 118.80 185,306 -0.48(-0.40%)
Nov 10, 2021 119.40 119.28 255,239 +0.00(+0.00%)
Nov 09, 2021 118.20 119.41 118.16 119.28 336,742 +0.72(+0.61%)
Nov 08, 2021 119.73 120.41 118.25 118.56 1,203,103 -0.94(-0.79%)
Nov 05, 2021 120.92 121.47 119.00 119.50 1,254,721 -0.78(-0.65%)
Nov 04, 2021 122.74 123.04 120.03 120.28 1,104,969 -2.61(-2.12%)
Nov 03, 2021 121.82 123.13 121.64 122.89 235,346 +0.82(+0.67%)
Nov 02, 2021 121.92 122.50 121.42 122.07 160,724 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.