Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.75	60.02	58.79	58.80	3,441,938	-1.66(-2.75%)
Nov 29, 2016	60.62	61.23	60.42	60.46	3,046,836	-0.28(-0.46%)
Nov 28, 2016	59.59	61.04	59.59	60.74	2,055,299	+1.45(+2.45%)
Nov 25, 2016	58.93	59.47	58.93	59.29	1,726,114	+0.58(+0.99%)
Nov 23, 2016		58.71	58.71	58.71	0	-0.61(-1.03%)
Nov 22, 2016	59.12	59.44	58.95	59.32	2,342,205	+0.16(+0.27%)
Nov 21, 2016	58.46	59.22	58.38	59.16	1,417,716	+0.78(+1.34%)
Nov 18, 2016	58.65	58.97	58.13	58.38	1,916,479	-0.29(-0.49%)
Nov 17, 2016	58.64	59.19	58.60	58.67	2,424,656	-0.04(-0.07%)
Nov 16, 2016	59.18	59.44	58.26	58.71	1,352,820	-0.39(-0.66%)
Nov 15, 2016	58.37	59.18	58.22	59.10	2,370,944	+0.95(+1.63%)
Nov 14, 2016	58.18	58.41	57.63	58.15	5,576,737	-0.33(-0.56%)
Nov 11, 2016	58.54	59.15	58.22	58.48	3,013,026	-0.02(-0.03%)
Nov 10, 2016	59.00	59.45	58.03	58.50	4,578,637	-0.91(-1.53%)
Nov 09, 2016	60.83	60.85	59.34	59.41	3,520,013	-2.61(-4.21%)
Nov 08, 2016	61.21	62.23	61.14	62.02	2,327,300	+0.93(+1.52%)
Nov 07, 2016	60.36	61.10	59.50	61.09	3,278,383	+1.26(+2.11%)
Nov 04, 2016	61.40	61.75	59.77	59.83	2,833,276	-0.37(-0.61%)
Nov 03, 2016	60.14	60.47	59.80	60.20	3,201,354	-0.06(-0.10%)
Nov 02, 2016	60.94	60.96	59.86	60.26	3,177,545	-0.95(-1.55%)
Nov 01, 2016	62.10	62.11	61.01	61.21	2,685,810	-0.91(-1.46%)
Oct 31, 2016	61.25	62.69	61.23	62.12	2,933,956	+1.13(+1.85%)
Oct 28, 2016	60.81	61.19	60.54	60.99	1,869,955	+0.29(+0.48%)
Oct 27, 2016	60.67	60.81	60.19	60.70	1,257,087	-0.22(-0.36%)
Oct 26, 2016	60.70	61.16	60.38	60.92	1,565,583	+0.13(+0.21%)
Oct 25, 2016	60.36	60.80	60.27	60.79	1,564,595	+0.28(+0.46%)
Oct 24, 2016	60.57	60.70	60.19	60.51	1,394,241	+0.20(+0.33%)
Oct 21, 2016	60.53	60.71	60.05	60.31	1,312,897	-0.53(-0.87%)
Oct 20, 2016	60.98	61.26	60.69	60.84	1,532,847	-0.05(-0.08%)
Oct 19, 2016	60.69	61.10	60.48	60.89	2,083,584	-0.04(-0.07%)
Oct 18, 2016	60.74	61.12	60.20	60.93	1,985,169	+0.53(+0.88%)
Oct 17, 2016	60.26	60.62	60.09	60.40	1,999,804	+0.60(+1.00%)
Oct 14, 2016	60.06	60.54	59.79	59.80	2,607,155	-0.57(-0.94%)
Oct 13, 2016	59.39	60.52	59.17	60.37	3,196,850	+1.06(+1.79%)
Oct 12, 2016	58.94	59.43	58.86	59.31	1,973,829	+0.49(+0.83%)
Oct 11, 2016	59.39	59.51	58.68	58.82	2,531,678	-0.65(-1.09%)
Oct 10, 2016	59.41	59.59	59.16	59.47	2,413,778	+0.15(+0.25%)
Oct 07, 2016	59.43	59.90	59.07	59.32	3,692,902	+0.31(+0.53%)
Oct 06, 2016	58.33	59.23	58.23	59.01	3,085,576	+0.26(+0.44%)
Oct 05, 2016	58.81	59.28	58.20	58.75	4,434,904	-0.07(-0.12%)
Oct 04, 2016	60.22	60.22	58.46	58.82	3,700,890	-1.34(-2.23%)
Oct 03, 2016	61.05	61.07	59.85	60.16	2,694,023	-1.01(-1.65%)
Sep 30, 2016	62.05	62.36	60.93	61.17	3,491,953	-0.59(-0.96%)
Sep 29, 2016	62.10	62.44	61.48	61.76	2,438,965	-0.62(-0.99%)
Sep 28, 2016	62.37	62.59	61.75	62.38	2,049,531	-0.47(-0.75%)
Sep 27, 2016	64.17	64.39	62.79	62.85	2,941,282	-1.05(-1.64%)
Sep 26, 2016	64.13	64.28	63.77	63.90	2,099,864	-0.30(-0.47%)
Sep 23, 2016	63.96	64.39	63.56	64.20	2,120,841	+0.18(+0.28%)
Sep 22, 2016	64.09	64.35	63.56	64.02	2,112,971	+0.31(+0.49%)
Sep 21, 2016	62.52	63.73	62.42	63.71	3,153,306	+1.16(+1.85%)
Sep 20, 2016	62.94	63.10	62.50	62.55	2,531,187	-0.12(-0.19%)
Sep 19, 2016	62.45	62.90	62.34	62.67	2,068,412	+0.25(+0.40%)
Sep 16, 2016	61.81	62.56	61.39	62.42	3,084,191	+0.58(+0.94%)
Sep 15, 2016	61.25	61.88	60.97	61.84	1,774,611	+0.41(+0.67%)
Sep 14, 2016	61.06	61.54	60.76	61.43	2,777,080	+0.61(+1.00%)
Sep 13, 2016	61.38	61.49	60.44	60.82	3,615,725	-0.73(-1.19%)
Sep 12, 2016	60.74	61.72	60.74	61.55	2,925,750	+0.72(+1.18%)
Sep 09, 2016	62.58	62.72	60.81	60.83	2,775,753	-2.26(-3.58%)
Sep 08, 2016	62.70	63.16	62.63	63.09	1,594,168	+0.19(+0.30%)
Sep 07, 2016	62.81	63.03	62.47	62.90	1,914,943	-0.09(-0.14%)
Sep 06, 2016	62.72	63.36	62.51	62.99	2,330,320	+0.64(+1.03%)
Sep 02, 2016	61.76	62.35	62.35	62.35	2,423,700	+0.54(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.