Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 40.00 40.61 40.00 40.37 1,377,799 +0.11(+0.27%)
Nov 27, 2013 40.28 40.34 40.07 40.26 2,515,278 +0.01(+0.02%)
Nov 26, 2013 40.57 40.60 39.91 40.25 4,395,447 -0.32(-0.79%)
Nov 25, 2013 40.74 40.96 40.57 40.57 2,399,464 -0.06(-0.15%)
Nov 22, 2013 40.49 40.81 40.47 40.63 2,883,089 +0.11(+0.27%)
Nov 21, 2013 40.70 40.81 40.13 40.52 2,299,750 -0.03(-0.07%)
Nov 20, 2013 40.88 41.11 40.55 40.55 2,082,874 -0.38(-0.93%)
Nov 19, 2013 41.09 41.21 40.82 40.93 2,065,886 -0.09(-0.22%)
Nov 18, 2013 41.20 41.25 40.75 41.02 3,582,599 -0.14(-0.34%)
Nov 15, 2013 40.87 41.20 40.85 41.16 2,298,052 +0.15(+0.37%)
Nov 14, 2013 41.09 41.34 40.94 41.01 2,200,912 +0.04(+0.10%)
Nov 13, 2013 40.32 41.09 40.20 40.97 4,011,508 +0.48(+1.19%)
Nov 12, 2013 40.67 40.99 40.02 40.49 8,906,208 -0.93(-2.25%)
Nov 11, 2013 41.75 41.87 41.34 41.42 1,806,562 -0.35(-0.84%)
Nov 08, 2013 41.92 41.92 41.37 41.77 3,834,340 -0.28(-0.67%)
Nov 07, 2013 42.81 42.95 41.99 42.05 2,718,216 -0.70(-1.64%)
Nov 06, 2013 42.00 42.79 42.00 42.75 2,017,795 +0.74(+1.76%)
Nov 05, 2013 42.14 42.70 41.99 42.01 2,255,939 -0.26(-0.62%)
Nov 04, 2013 42.41 42.45 41.98 42.27 1,699,902 -0.05(-0.12%)
Nov 01, 2013 42.01 42.52 41.99 42.32 2,248,840 +0.47(+1.12%)
Oct 31, 2013 41.78 42.05 41.23 41.85 2,649,145 -0.03(-0.07%)
Oct 30, 2013 42.19 42.45 41.82 41.88 2,055,820 -0.21(-0.50%)
Oct 29, 2013 42.24 42.24 41.91 42.09 1,581,594 +0.04(+0.10%)
Oct 28, 2013 42.11 42.33 41.79 42.05 1,842,320 -0.07(-0.17%)
Oct 25, 2013 41.49 42.13 41.46 42.12 1,720,589 +0.62(+1.49%)
Oct 24, 2013 41.66 41.68 41.35 41.50 2,620,240 -0.01(-0.02%)
Oct 23, 2013 41.94 42.27 41.43 41.51 3,487,398 -0.46(-1.10%)
Oct 22, 2013 41.40 42.08 41.24 41.97 1,877,630 +0.59(+1.43%)
Oct 21, 2013 41.22 41.42 41.06 41.38 2,011,004 +0.16(+0.39%)
Oct 18, 2013 41.40 41.58 41.18 41.22 1,615,353 -0.14(-0.34%)
Oct 17, 2013 40.73 41.42 40.50 41.36 1,626,281 +0.61(+1.50%)
Oct 16, 2013 40.44 40.75 40.23 40.75 2,890,823 +0.63(+1.57%)
Oct 15, 2013 40.94 40.96 40.10 40.12 2,743,734 -0.85(-2.07%)
Oct 14, 2013 41.13 41.21 40.58 40.97 2,240,175 -0.38(-0.92%)
Oct 11, 2013 41.37 41.51 41.05 41.35 1,284,124 +0.00(+0.00%)
Oct 10, 2013 41.18 41.42 40.65 41.35 1,900,599 +0.43(+1.05%)
Oct 09, 2013 40.78 41.46 40.48 40.92 3,693,622 +0.27(+0.66%)
Oct 08, 2013 40.15 40.87 40.07 40.65 3,334,802 +0.58(+1.45%)
Oct 07, 2013 40.09 40.51 39.95 40.07 2,162,598 -0.19(-0.47%)
Oct 04, 2013 40.39 40.60 40.20 40.26 2,183,004 -0.05(-0.12%)
Oct 03, 2013 40.76 40.78 40.27 40.31 2,533,190 -0.70(-1.71%)
Oct 02, 2013 40.77 41.28 40.68 41.01 2,415,864 +0.14(+0.34%)
Oct 01, 2013 40.90 41.21 40.76 40.87 2,147,439 -0.05(-0.12%)
Sep 30, 2013 40.63 41.04 40.58 40.92 4,450,936 +0.14(+0.34%)
Sep 27, 2013 40.87 41.07 40.63 40.78 2,843,681 -0.26(-0.63%)
Sep 26, 2013 41.53 41.54 40.93 41.04 2,807,623 -0.83(-1.98%)
Sep 25, 2013 42.11 42.41 41.82 41.87 3,880,249 -0.32(-0.76%)
Sep 24, 2013 42.16 42.31 41.95 42.19 8,979,316 +0.06(+0.14%)
Sep 23, 2013 41.40 42.32 41.21 42.13 8,275,723 +0.67(+1.62%)
Sep 20, 2013 41.97 42.04 41.36 41.46 10,230,386 -0.53(-1.26%)
Sep 19, 2013 42.28 42.47 41.87 41.99 2,245,838 -0.13(-0.31%)
Sep 18, 2013 41.07 42.21 40.90 42.12 3,260,510 +1.05(+2.56%)
Sep 17, 2013 41.09 41.28 40.94 41.07 2,510,548 +0.07(+0.17%)
Sep 16, 2013 42.00 42.26 40.95 41.00 3,273,509 -0.33(-0.80%)
Sep 13, 2013 40.85 41.45 40.80 41.33 3,489,914 +0.57(+1.40%)
Sep 12, 2013 41.13 41.34 40.72 40.76 1,209,941 -0.28(-0.68%)
Sep 11, 2013 41.27 41.39 40.82 41.04 2,349,449 -0.37(-0.89%)
Sep 10, 2013 41.10 41.42 40.95 41.41 1,711,338 +0.42(+1.02%)
Sep 09, 2013 40.88 41.09 40.66 40.99 1,539,383 +0.11(+0.27%)
Sep 06, 2013 40.97 41.36 40.83 40.88 2,806,537 +0.03(+0.07%)
Sep 05, 2013 40.81 41.00 40.67 40.85 1,995,618 -0.05(-0.12%)
Sep 04, 2013 41.04 41.05 40.56 40.90 1,790,171 -0.11(-0.27%)
Sep 03, 2013 41.56 41.62 40.68 41.01 4,218,149 -0.35(-0.85%)
Aug 30, 2013 41.40 41.64 41.25 41.36 2,915,285 +0.04(+0.10%)
Aug 29, 2013 41.62 41.69 41.08 41.32 1,885,002 -0.43(-1.03%)
Aug 28, 2013 41.50 41.93 41.27 41.75 2,153,785 +0.27(+0.65%)
Aug 27, 2013 41.20 41.88 41.11 41.48 2,857,654 +0.01(+0.02%)
Aug 26, 2013 41.54 41.70 41.41 41.47 2,024,760 -0.04(-0.10%)
Aug 23, 2013 41.40 41.72 41.25 41.51 2,400,585 +0.08(+0.19%)
Aug 22, 2013 41.97 42.24 41.40 41.43 3,377,562 -0.61(-1.45%)
Aug 21, 2013 42.40 42.40 41.75 42.04 3,705,129 -0.73(-1.71%)
Aug 20, 2013 42.41 43.19 42.33 42.77 3,696,791 +0.36(+0.85%)
Aug 19, 2013 42.54 42.82 42.17 42.41 1,851,497 -0.23(-0.54%)
Aug 16, 2013 43.21 43.25 42.32 42.64 2,300,171 -0.71(-1.64%)
Aug 15, 2013 43.64 43.75 43.33 43.35 1,619,211 -0.58(-1.32%)
Aug 14, 2013 44.00 44.12 43.44 43.93 2,742,632 -0.21(-0.48%)
Aug 13, 2013 44.71 44.71 44.12 44.14 2,670,707 -0.57(-1.27%)
Aug 12, 2013 44.77 44.89 44.51 44.71 1,752,889 -0.31(-0.69%)
Aug 09, 2013 45.40 45.55 44.95 45.02 1,476,198 -0.37(-0.82%)
Aug 08, 2013 45.40 45.55 45.14 45.39 1,534,899 +0.08(+0.18%)
Aug 07, 2013 44.77 45.60 44.52 45.31 2,515,347 +0.23(+0.51%)
Aug 06, 2013 45.55 45.55 45.03 45.08 1,938,116 -0.48(-1.05%)
Aug 05, 2013 46.01 46.01 45.49 45.56 1,450,257 -0.62(-1.34%)
Aug 02, 2013 46.36 46.67 46.06 46.18 1,110,143 -0.13(-0.28%)
Aug 01, 2013 46.24 46.90 46.05 46.31 1,966,905 +0.42(+0.92%)
Jul 31, 2013 45.20 46.26 45.06 45.89 3,168,846 -0.41(-0.89%)
Jul 30, 2013 46.46 46.63 46.22 46.30 2,729,819 +0.06(+0.13%)
Jul 29, 2013 46.11 46.40 46.05 46.24 3,089,872 -0.08(-0.17%)
Jul 26, 2013 45.54 46.32 45.42 46.32 2,793,287 +0.71(+1.56%)
Jul 25, 2013 45.04 45.65 44.99 45.61 1,895,206 +0.47(+1.04%)
Jul 24, 2013 45.65 45.79 44.94 45.14 2,038,683 -0.38(-0.83%)
Jul 23, 2013 45.21 45.56 44.92 45.52 1,309,132 +0.40(+0.89%)
Jul 22, 2013 45.06 45.40 45.02 45.12 1,381,808 +0.12(+0.27%)
Jul 19, 2013 45.59 45.68 44.99 45.00 2,964,677 -0.52(-1.14%)
Jul 18, 2013 45.34 45.79 45.23 45.52 2,808,080 +0.40(+0.89%)
Jul 17, 2013 45.61 45.89 45.00 45.12 4,372,687 -1.25(-2.70%)
Jul 16, 2013 46.29 47.30 45.56 46.37 6,905,930 +0.18(+0.39%)
Jul 15, 2013 45.56 46.42 45.21 46.19 3,737,592 +0.65(+1.43%)
Jul 12, 2013 45.55 45.56 45.20 45.54 2,248,115 +0.04(+0.09%)
Jul 11, 2013 45.47 45.73 45.27 45.50 2,001,012 +0.36(+0.80%)
Jul 10, 2013 45.14 45.36 44.91 45.14 1,994,940 -0.23(-0.51%)
Jul 09, 2013 45.19 45.50 45.18 45.37 2,243,455 +0.18(+0.40%)
Jul 08, 2013 44.74 45.45 44.55 45.19 1,925,117 +0.53(+1.19%)
Jul 05, 2013 44.96 45.02 44.11 44.66 1,395,012 -0.31(-0.69%)
Jul 03, 2013 44.74 45.05 44.58 44.97 1,376,184 -0.02(-0.04%)
Jul 02, 2013 45.08 45.49 44.79 44.99 2,366,644 -0.17(-0.38%)
Jul 01, 2013 46.08 46.31 45.05 45.16 4,099,134 -0.57(-1.25%)
Jun 28, 2013 45.59 46.33 44.69 45.73 8,898,825 +1.10(+2.46%)
Jun 27, 2013 44.99 45.25 44.54 44.63 1,798,855 -0.70(-1.54%)
Jun 26, 2013 44.95 45.56 44.89 45.33 2,545,718 +0.60(+1.34%)
Jun 25, 2013 44.41 44.88 44.00 44.73 7,638,976 +0.52(+1.18%)
Jun 24, 2013 43.97 44.58 43.62 44.21 7,886,845 -0.12(-0.27%)
Jun 21, 2013 44.01 44.67 43.20 44.33 9,350,215 +0.74(+1.70%)
Jun 20, 2013 44.36 44.40 43.49 43.59 2,299,694 -1.06(-2.37%)
Jun 19, 2013 45.74 45.91 44.65 44.65 2,087,877 -1.08(-2.36%)
Jun 18, 2013 45.24 45.83 45.21 45.73 2,103,053 +0.41(+0.90%)
Jun 17, 2013 45.35 45.79 45.20 45.32 2,570,263 +0.15(+0.33%)
Jun 14, 2013 44.90 45.38 44.77 45.17 2,663,085 +0.30(+0.67%)
Jun 13, 2013 44.28 44.94 44.23 44.87 1,838,307 +0.54(+1.22%)
Jun 12, 2013 44.93 45.11 44.29 44.33 1,814,768 -0.25(-0.56%)
Jun 11, 2013 44.63 45.08 44.42 44.58 2,048,610 -0.42(-0.93%)
Jun 10, 2013 45.36 45.36 44.83 45.00 1,958,465 -0.30(-0.66%)
Jun 07, 2013 45.10 45.43 44.60 45.30 2,173,387 +0.28(+0.62%)
Jun 06, 2013 44.03 45.02 43.91 45.02 2,827,931 +1.00(+2.27%)
Jun 05, 2013 44.50 44.55 43.89 44.02 2,972,287 -0.63(-1.41%)
Jun 04, 2013 44.83 44.95 44.31 44.65 1,990,617 -0.29(-0.65%)
Jun 03, 2013 44.90 45.16 44.35 44.94 2,869,306 +0.03(+0.07%)
May 31, 2013 44.94 45.75 44.85 44.91 2,642,999 -0.13(-0.29%)
May 30, 2013 45.08 45.85 44.97 45.04 2,709,290 +0.22(+0.49%)
May 29, 2013 45.81 45.89 44.75 44.82 4,250,774 -1.24(-2.69%)
May 28, 2013 46.34 46.62 45.97 46.06 2,306,083 -0.08(-0.17%)
May 24, 2013 46.29 46.43 45.79 46.14 2,498,771 -0.35(-0.75%)
May 23, 2013 46.57 46.58 45.72 46.49 1,856,530 -0.28(-0.60%)
May 22, 2013 47.30 48.02 46.56 46.77 1,973,335 -0.59(-1.25%)
May 21, 2013 47.24 47.40 46.84 47.36 1,718,388 +0.18(+0.38%)
May 20, 2013 47.23 47.28 46.99 47.18 1,587,431 -0.05(-0.11%)
May 17, 2013 47.00 47.28 46.74 47.23 2,064,299 +0.35(+0.75%)
May 16, 2013 47.25 47.29 46.82 46.88 2,811,971 -0.35(-0.74%)
May 15, 2013 46.81 47.74 46.72 47.23 3,168,201 +0.71(+1.53%)
May 13, 2013 46.42 46.65 46.35 46.52 1,694,941 -0.08(-0.17%)
May 10, 2013 46.17 46.62 45.90 46.60 2,576,121 +0.54(+1.17%)
May 09, 2013 46.92 47.02 45.92 46.06 2,862,538 -0.84(-1.79%)
May 08, 2013 47.37 47.75 46.70 46.90 2,725,536 -0.69(-1.45%)
May 07, 2013 46.47 47.66 46.35 47.59 3,065,061 +1.09(+2.34%)
May 06, 2013 47.26 47.28 46.39 46.50 2,783,959 -0.75(-1.59%)
May 03, 2013 47.39 47.57 47.08 47.25 2,172,200 +0.02(+0.04%)
May 02, 2013 47.65 47.86 46.71 47.23 3,132,487 -0.43(-0.90%)
May 01, 2013 48.37 48.45 47.56 47.66 2,578,856 -0.78(-1.61%)
Apr 30, 2013 48.34 48.50 48.21 48.44 2,034,416 +0.09(+0.19%)
Apr 29, 2013 48.03 48.46 47.83 48.35 1,642,720 +0.40(+0.83%)
Apr 26, 2013 47.96 48.15 47.88 47.95 2,284,506 +0.07(+0.15%)
Apr 25, 2013 47.90 48.17 47.72 47.88 2,131,927 +0.13(+0.27%)
Apr 24, 2013 47.57 47.90 47.31 47.75 1,751,290 +0.19(+0.40%)
Apr 23, 2013 47.32 47.56 46.91 47.56 1,670,201 +0.25(+0.53%)
Apr 22, 2013 47.74 47.75 47.22 47.31 1,839,547 -0.46(-0.96%)
Apr 19, 2013 46.89 47.77 46.81 47.77 2,712,746 +1.05(+2.25%)
Apr 18, 2013 47.00 47.22 46.64 46.72 2,690,325 -0.29(-0.62%)
Apr 17, 2013 46.88 47.08 46.62 47.01 2,497,409 +0.03(+0.06%)
Apr 16, 2013 46.93 47.20 46.26 46.98 2,376,667 +0.21(+0.45%)
Apr 15, 2013 47.15 47.42 46.77 46.77 2,424,416 -0.46(-0.97%)
Apr 12, 2013 46.85 47.32 46.85 47.23 1,727,207 +0.22(+0.47%)
Apr 11, 2013 47.24 47.24 46.85 47.01 1,504,108 -0.09(-0.19%)
Apr 10, 2013 46.81 47.21 46.66 47.10 2,175,410 +0.47(+1.01%)
Apr 09, 2013 46.77 47.06 46.48 46.63 2,934,425 -0.05(-0.11%)
Apr 08, 2013 46.46 46.84 46.36 46.68 3,824,343 +0.19(+0.41%)
Apr 05, 2013 45.91 46.66 45.82 46.49 3,653,600 +0.35(+0.76%)
Apr 04, 2013 45.58 46.16 45.46 46.14 3,258,927 +0.62(+1.36%)
Apr 03, 2013 45.11 45.56 45.03 45.52 4,587,310 +0.55(+1.22%)
Apr 02, 2013 44.81 44.99 44.76 44.97 3,301,520 +0.24(+0.54%)
Apr 01, 2013 44.51 44.81 44.38 44.73 2,467,426 +0.20(+0.45%)
Mar 28, 2013 44.04 44.57 43.96 44.53 2,786,860 +0.45(+1.02%)
Mar 27, 2013 43.88 44.19 43.70 44.08 3,007,562 +0.35(+0.80%)
Mar 26, 2013 43.15 43.81 43.10 43.73 2,641,278 +0.14(+0.32%)
Mar 25, 2013 43.85 43.99 43.29 43.59 9,698,585 -0.21(-0.48%)
Mar 22, 2013 43.67 43.95 43.58 43.80 7,463,224 +0.13(+0.30%)
Mar 21, 2013 43.75 43.87 43.60 43.67 1,470,698 -0.21(-0.48%)
Mar 20, 2013 43.74 44.02 43.64 43.88 1,750,163 +0.29(+0.67%)
Mar 19, 2013 43.51 43.73 43.23 43.59 2,645,138 +0.23(+0.53%)
Mar 18, 2013 43.38 43.65 43.30 43.36 1,793,656 -0.20(-0.46%)
Mar 15, 2013 43.39 43.83 43.22 43.56 4,742,852 +0.00(+0.00%)
Mar 14, 2013 43.31 43.59 43.21 43.56 2,288,415 +0.26(+0.60%)
Mar 13, 2013 43.05 43.33 42.84 43.30 1,783,689 +0.26(+0.60%)
Mar 12, 2013 42.96 43.06 42.72 43.04 2,279,488 +0.08(+0.19%)
Mar 11, 2013 42.64 43.05 42.51 42.96 3,933,480 +0.18(+0.42%)
Mar 08, 2013 42.91 42.99 42.48 42.78 2,463,357 -0.09(-0.21%)
Mar 07, 2013 43.14 43.39 42.78 42.87 1,965,828 -0.18(-0.42%)
Mar 06, 2013 43.29 43.47 42.88 43.05 2,378,767 -0.29(-0.67%)
Mar 05, 2013 43.55 43.72 43.31 43.34 2,922,488 -0.13(-0.30%)
Mar 04, 2013 42.83 43.64 42.77 43.47 2,909,090 +0.62(+1.45%)
Mar 01, 2013 42.57 42.88 42.38 42.85 2,357,556 +0.21(+0.49%)
Feb 28, 2013 42.42 42.81 42.34 42.64 4,682,704 +0.52(+1.23%)
Feb 27, 2013 41.64 42.20 41.64 42.12 4,179,573 +0.41(+0.98%)
Feb 26, 2013 41.59 41.88 41.40 41.71 4,044,944 +0.20(+0.48%)
Feb 25, 2013 42.14 42.48 41.51 41.51 3,924,690 -0.47(-1.12%)
Feb 22, 2013 41.47 41.99 41.33 41.98 3,986,338 +0.57(+1.38%)
Feb 21, 2013 42.25 42.70 41.00 41.41 8,299,835 -1.71(-3.97%)
Feb 20, 2013 43.16 43.29 42.94 43.12 2,679,987 -0.10(-0.23%)
Feb 19, 2013 42.79 43.23 42.71 43.22 4,027,222 +0.50(+1.17%)
Feb 15, 2013 42.51 42.80 42.47 42.72 3,843,425 +0.29(+0.68%)
Feb 14, 2013 42.47 42.63 42.40 42.43 3,119,512 -0.18(-0.42%)
Feb 13, 2013 42.69 42.81 42.48 42.61 1,341,035 -0.11(-0.26%)
Feb 12, 2013 42.67 42.74 42.49 42.72 1,186,044 +0.03(+0.07%)
Feb 11, 2013 42.73 42.94 42.63 42.69 965,396 -0.08(-0.19%)
Feb 08, 2013 42.74 42.82 42.54 42.77 1,321,864 +0.01(+0.02%)
Feb 07, 2013 42.64 42.97 42.48 42.76 1,957,506 +0.23(+0.54%)
Feb 06, 2013 42.20 42.53 42.10 42.53 1,421,324 +0.42(+1.00%)
Feb 04, 2013 42.54 42.57 42.09 42.11 1,976,098 -0.49(-1.15%)
Feb 01, 2013 42.71 42.79 42.51 42.60 1,920,890 -0.04(-0.09%)
Jan 31, 2013 42.52 42.71 42.36 42.64 3,049,722 +0.25(+0.59%)
Jan 30, 2013 42.15 42.63 42.09 42.39 2,581,758 +0.27(+0.64%)
Jan 29, 2013 41.69 42.12 41.65 42.12 2,329,020 +0.36(+0.86%)
Jan 28, 2013 41.90 41.97 41.71 41.76 2,221,630 -0.13(-0.31%)
Jan 25, 2013 41.69 41.89 41.44 41.89 3,140,340 +0.38(+0.92%)
Jan 24, 2013 41.47 41.70 41.36 41.51 2,442,589 +0.14(+0.34%)
Jan 23, 2013 41.14 41.37 40.92 41.37 2,618,549 +0.12(+0.29%)
Jan 22, 2013 40.98 41.36 40.97 41.25 2,929,589 +0.24(+0.59%)
Jan 18, 2013 40.92 41.01 40.63 41.01 1,751,406 +0.19(+0.47%)
Jan 17, 2013 40.72 41.04 40.58 40.82 2,127,746 +0.14(+0.34%)
Jan 16, 2013 40.86 41.00 40.57 40.68 1,594,499 -0.32(-0.78%)
Jan 15, 2013 40.86 41.00 40.72 41.00 2,369,677 +0.11(+0.27%)
Jan 14, 2013 41.01 41.31 40.84 40.89 3,276,953 -0.06(-0.15%)
Jan 11, 2013 40.93 41.02 40.67 40.95 2,077,385 +0.08(+0.20%)
Jan 10, 2013 40.90 41.03 40.78 40.87 2,455,449 +0.10(+0.25%)
Jan 09, 2013 41.33 41.33 40.49 40.77 2,407,760 +0.10(+0.25%)
Jan 08, 2013 40.40 40.67 40.29 40.67 2,978,082 +0.20(+0.49%)
Jan 07, 2013 40.98 41.09 40.30 40.47 2,692,715 -0.70(-1.70%)
Jan 04, 2013 40.89 41.44 40.83 41.17 2,721,369 +0.41(+1.01%)
Jan 03, 2013 40.85 40.90 40.58 40.76 3,578,587 -0.09(-0.21%)
Jan 02, 2013 40.76 40.86 40.46 40.84 2,625,782 +0.71(+1.78%)
Dec 31, 2012 39.61 40.23 39.40 40.13 2,415,324 +0.42(+1.06%)
Dec 28, 2012 39.83 40.22 39.70 39.71 1,903,798 -0.31(-0.77%)
Dec 27, 2012 40.03 40.21 39.73 40.02 2,949,396 -0.24(-0.60%)
Dec 26, 2012 40.95 41.11 40.07 40.26 3,239,303 -0.64(-1.56%)
Dec 24, 2012 41.40 41.44 40.80 40.90 2,168,319 -0.59(-1.42%)
Dec 21, 2012 41.64 41.88 41.48 41.49 4,893,429 -0.43(-1.03%)
Dec 20, 2012 41.50 41.92 41.50 41.92 3,548,712 +0.41(+0.99%)
Dec 19, 2012 41.50 41.62 41.32 41.51 3,247,698 +0.03(+0.07%)
Dec 18, 2012 40.95 41.49 40.92 41.48 4,157,993 +0.50(+1.22%)
Dec 17, 2012 40.59 41.06 40.58 40.98 2,474,672 +0.47(+1.16%)
Dec 14, 2012 40.56 40.74 40.46 40.51 1,642,029 -0.06(-0.15%)
Dec 13, 2012 40.74 40.84 40.45 40.57 1,534,069 -0.18(-0.44%)
Dec 12, 2012 40.99 41.17 40.75 40.75 2,609,420 -0.12(-0.29%)
Dec 11, 2012 40.88 41.08 40.85 40.87 2,186,622 -0.01(-0.02%)
Dec 10, 2012 40.77 41.00 40.73 40.88 1,390,866 +0.11(+0.27%)
Dec 07, 2012 40.63 40.87 40.61 40.77 1,784,593 +0.11(+0.27%)
Dec 06, 2012 40.85 40.94 40.64 40.66 2,122,244 -0.03(-0.07%)
Dec 05, 2012 40.44 41.01 40.36 40.69 3,426,157 +0.34(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.