Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.87	11.03	10.51	10.51	14,149,800	-0.37(-3.40%)
Feb 25, 2021	11.40	11.59	10.71	10.88	23,810,172	-0.53(-4.65%)
Feb 24, 2021	11.28	11.56	11.24	11.41	16,182,548	+0.18(+1.60%)
Feb 23, 2021	11.32	11.44	11.10	11.23	13,106,586	-0.18(-1.58%)
Feb 22, 2021	11.64	11.64	11.26	11.41	41,685,668	-0.23(-1.98%)
Feb 19, 2021	11.70	11.95	11.57	11.64	10,602,900	-0.12(-1.02%)
Feb 18, 2021	11.62	11.81	11.46	11.76	13,503,964	+0.05(+0.43%)
Feb 17, 2021	11.76	11.81	11.57	11.71	7,873,706	-0.09(-0.76%)
Feb 16, 2021	11.70	11.90	11.66	11.80	6,259,807	+0.00(+0.00%)
Feb 12, 2021	11.98	12.01	11.78	11.80	8,080,600	-0.20(-1.67%)
Feb 11, 2021	12.10	12.18	11.81	12.00	9,366,834	-0.08(-0.66%)
Feb 10, 2021	11.82	12.11	11.81	12.08	11,074,443	+0.32(+2.72%)
Feb 09, 2021	11.91	11.93	11.66	11.76	11,353,995	-0.13(-1.09%)
Feb 08, 2021	11.83	11.92	11.73	11.89	5,370,841	+0.03(+0.25%)
Feb 05, 2021	12.01	12.04	11.83	11.86	4,818,300	-0.14(-1.17%)
Feb 04, 2021	12.02	12.03	11.72	12.00	13,306,529	+0.03(+0.25%)
Feb 03, 2021	11.77	11.97	11.70	11.97	9,845,418	+0.24(+2.05%)
Feb 02, 2021	11.57	11.77	11.43	11.73	7,702,913	+0.24(+2.09%)
Feb 01, 2021	11.43	11.70	11.18	11.49	12,983,471	+0.06(+0.52%)
Jan 29, 2021	11.46	11.67	11.32	11.43	11,596,100	-0.13(-1.12%)
Jan 28, 2021	10.80	11.59	10.79	11.56	13,267,359	+0.77(+7.14%)
Jan 27, 2021	10.89	10.99	10.63	10.79	21,051,572	-0.27(-2.44%)
Jan 26, 2021	11.35	11.56	10.93	11.06	21,197,884	-0.29(-2.56%)
Jan 25, 2021	11.72	11.79	11.34	11.35	14,490,958	-0.37(-3.16%)
Jan 22, 2021	11.96	11.96	11.54	11.72	13,161,300	-0.27(-2.25%)
Jan 21, 2021	12.16	12.25	11.93	11.99	10,838,256	-0.25(-2.04%)
Jan 20, 2021	12.05	12.25	11.94	12.24	14,686,509	+0.21(+1.75%)
Jan 19, 2021	12.27	12.31	11.95	12.03	11,772,410	-0.21(-1.72%)
Jan 15, 2021	11.91	12.43	11.90	12.24	19,752,500	+0.41(+3.47%)
Jan 14, 2021	12.16	12.20	11.80	11.83	10,505,393	-0.27(-2.23%)
Jan 13, 2021	12.20	12.21	12.05	12.10	8,357,070	-0.08(-0.66%)
Jan 12, 2021	12.15	12.23	12.09	12.18	8,171,464	-0.03(-0.25%)
Jan 11, 2021	12.13	12.21	11.99	12.21	16,972,456	-0.03(-0.25%)
Jan 08, 2021	12.34	12.36	12.16	12.24	10,328,900	-0.07(-0.57%)
Jan 07, 2021	12.35	12.43	12.21	12.31	13,177,058	-0.07(-0.57%)
Jan 06, 2021	12.29	12.45	12.21	12.38	10,020,407	+0.00(+0.00%)
Jan 05, 2021	12.32	12.39	12.21	12.38	9,189,273	+0.17(+1.39%)
Jan 04, 2021	12.48	12.53	12.21	12.21	10,129,000	-0.25(-2.01%)
Dec 31, 2020		12.46	12.46	12.46	9,326,777	+0.12(+0.97%)
Dec 30, 2020	11.99	12.37	11.99	12.34	9,326,777	+0.38(+3.18%)
Dec 29, 2020	12.32	12.42	11.90	11.96	12,175,447	-0.36(-2.92%)
Dec 28, 2020	12.31	12.46	12.27	12.32	9,418,224	-0.07(-0.56%)
Dec 24, 2020	12.50	12.56	12.34	12.39	4,560,900	-0.12(-0.96%)
Dec 23, 2020	12.44	12.65	12.43	12.51	17,214,006	+0.07(+0.56%)
Dec 22, 2020	12.22	12.44	12.11	12.44	19,204,428	+0.18(+1.47%)
Dec 21, 2020	12.07	12.29	12.02	12.26	19,257,520	-0.01(-0.08%)
Dec 18, 2020	12.20	12.37	12.08	12.27	32,731,200	+0.03(+0.25%)
Dec 17, 2020	12.17	12.33	12.12	12.24	18,395,064	+0.18(+1.49%)
Dec 16, 2020	12.33	12.38	11.96	12.06	16,446,156	-0.14(-1.15%)
Dec 15, 2020	11.80	12.20	11.57	12.20	16,291,295	+0.35(+2.95%)
Dec 14, 2020	11.93	12.09	11.79	11.85	10,367,275	-0.09(-0.75%)
Dec 11, 2020	11.89	12.17	11.85	11.94	9,611,700	-0.08(-0.67%)
Dec 10, 2020	12.47	12.50	11.92	12.02	18,938,456	-0.37(-2.99%)
Dec 09, 2020	12.32	12.45	12.21	12.39	20,102,042	+0.07(+0.57%)
Dec 08, 2020	12.45	12.52	12.27	12.32	11,738,921	-0.21(-1.68%)
Dec 07, 2020	12.40	12.57	12.31	12.53	16,368,672	+0.04(+0.32%)
Dec 04, 2020	12.66	12.68	12.26	12.49	13,533,300	-0.11(-0.87%)
Dec 03, 2020	12.60	12.68	12.50	12.60	13,079,015	+0.07(+0.56%)
Dec 02, 2020	12.62	12.69	12.40	12.53	11,588,187	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.