Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 25.30 25.35 25.07 25.12 1,377,800 -0.28(-1.10%)
Nov 26, 2003 25.00 25.40 24.74 25.40 1,633,900 +0.28(+1.11%)
Nov 25, 2003 24.85 25.12 24.85 25.12 1,860,600 +0.04(+0.16%)
Nov 24, 2003 24.68 25.14 24.68 25.08 4,013,800 +0.40(+1.62%)
Nov 21, 2003 24.45 24.75 24.35 24.68 4,557,200 +0.23(+0.94%)
Nov 20, 2003 24.05 24.85 24.00 24.45 4,382,700 +0.20(+0.82%)
Nov 19, 2003 24.54 25.20 24.00 24.25 8,396,100 +0.75(+3.19%)
Nov 18, 2003 23.82 23.99 23.43 23.50 1,714,500 -0.32(-1.34%)
Nov 17, 2003 23.89 24.05 23.53 23.82 1,295,800 -0.22(-0.92%)
Nov 14, 2003 24.05 24.25 23.92 24.04 1,030,500 -0.01(-0.04%)
Nov 13, 2003 24.03 24.07 23.91 24.05 1,072,400 -0.03(-0.12%)
Nov 12, 2003 24.18 24.18 23.97 24.08 1,106,100 -0.04(-0.17%)
Nov 11, 2003 24.20 24.25 24.01 24.12 1,582,200 -0.21(-0.86%)
Nov 10, 2003 24.20 24.39 24.20 24.33 785,400 +0.07(+0.29%)
Nov 07, 2003 24.15 24.25 23.97 24.26 855,000 +0.09(+0.37%)
Nov 06, 2003 24.00 24.20 23.91 24.17 657,000 +0.15(+0.62%)
Nov 05, 2003 24.20 24.10 23.75 24.02 1,044,500 +0.01(+0.04%)
Nov 04, 2003 24.20 24.32 24.06 24.01 1,584,800 -0.36(-1.48%)
Nov 03, 2003 24.45 24.64 24.38 24.37 1,074,907 -0.08(-0.33%)
Oct 31, 2003 24.61 24.87 24.47 24.45 878,400 -0.16(-0.65%)
Oct 30, 2003 24.60 24.74 24.50 24.61 766,600 +0.03(+0.12%)
Oct 29, 2003 24.38 24.62 24.34 24.58 1,234,300 +0.22(+0.90%)
Oct 28, 2003 24.35 24.45 24.20 24.36 1,088,100 +0.14(+0.58%)
Oct 27, 2003 24.25 24.39 24.20 24.22 955,400 -0.03(-0.12%)
Oct 24, 2003 24.27 24.40 24.16 24.25 905,000 -0.02(-0.08%)
Oct 23, 2003 24.20 24.35 24.10 24.27 947,400 +0.07(+0.29%)
Oct 22, 2003 24.27 24.27 24.00 24.20 962,500 -0.07(-0.29%)
Oct 21, 2003 24.25 24.47 24.21 24.27 1,050,600 +0.00(+0.00%)
Oct 20, 2003 24.32 24.32 24.13 24.27 593,000 +0.02(+0.08%)
Oct 17, 2003 24.42 24.42 24.23 24.25 1,364,400 -0.04(-0.16%)
Oct 16, 2003 24.01 24.16 24.00 24.29 1,000,700 +0.28(+1.17%)
Oct 15, 2003 24.41 24.47 23.98 24.01 1,467,500 -0.40(-1.64%)
Oct 14, 2003 24.40 24.41 24.22 24.41 920,700 +0.06(+0.25%)
Oct 13, 2003 24.19 24.40 24.15 24.35 989,900 +0.16(+0.66%)
Oct 10, 2003 24.45 24.45 24.18 24.19 1,181,900 -0.26(-1.06%)
Oct 09, 2003 24.45 24.60 24.40 24.45 2,453,000 +0.00(+0.00%)
Oct 08, 2003 24.45 24.47 24.31 24.45 1,438,100 +0.05(+0.20%)
Oct 07, 2003 24.61 24.52 24.17 24.40 1,455,200 -0.21(-0.85%)
Oct 06, 2003 24.35 24.65 24.24 24.61 1,158,800 +0.26(+1.07%)
Oct 03, 2003 24.50 24.59 24.27 24.35 1,461,100 +0.12(+0.50%)
Oct 02, 2003 23.95 24.23 23.95 24.23 1,089,800 +0.05(+0.21%)
Oct 01, 2003 23.85 24.18 23.78 24.18 1,978,600 +0.28(+1.17%)
Sep 30, 2003 23.76 24.00 23.38 23.90 2,645,800 +0.10(+0.42%)
Sep 29, 2003 23.55 23.88 23.55 23.80 1,726,800 +0.39(+1.67%)
Sep 26, 2003 23.26 23.47 23.12 23.41 1,289,900 +0.15(+0.64%)
Sep 25, 2003 23.38 23.38 23.14 23.26 1,583,400 -0.06(-0.26%)
Sep 24, 2003 23.90 23.96 23.29 23.32 2,074,700 -0.63(-2.63%)
Sep 23, 2003 23.62 23.95 23.52 23.95 1,460,500 +0.33(+1.40%)
Sep 22, 2003 23.30 23.62 23.26 23.62 1,103,700 +0.10(+0.43%)
Sep 19, 2003 23.73 23.80 23.45 23.52 1,002,700 -0.22(-0.93%)
Sep 18, 2003 23.22 23.76 23.19 23.74 1,250,000 +0.58(+2.50%)
Sep 17, 2003 23.22 23.28 23.16 23.16 1,074,200 -0.04(-0.17%)
Sep 16, 2003 22.87 23.30 22.82 23.20 1,811,200 +0.34(+1.49%)
Sep 15, 2003 22.98 23.11 22.81 22.86 1,181,100 -0.24(-1.04%)
Sep 12, 2003 23.10 23.18 22.87 23.10 1,720,500 -0.08(-0.35%)
Sep 11, 2003 23.60 23.60 23.07 23.18 2,253,000 -0.22(-0.94%)
Sep 10, 2003 23.50 23.56 23.27 23.40 1,920,900 -0.12(-0.51%)
Sep 09, 2003 23.60 23.66 23.43 23.52 1,417,100 -0.15(-0.63%)
Sep 08, 2003 23.50 23.75 23.44 23.67 1,961,700 +0.12(+0.51%)
Sep 05, 2003 23.26 23.83 23.20 23.55 2,874,900 +0.29(+1.25%)
Sep 04, 2003 23.10 23.29 23.00 23.26 2,245,400 +0.26(+1.13%)
Sep 03, 2003 22.45 23.13 22.37 23.00 2,897,700 +0.40(+1.77%)
Sep 02, 2003 22.26 22.63 22.16 22.60 1,540,600 +0.43(+1.94%)
Aug 29, 2003 21.75 22.18 21.75 22.17 1,196,400 +0.24(+1.09%)
Aug 28, 2003 21.90 21.96 21.71 21.93 1,311,600 -0.07(-0.32%)
Aug 27, 2003 21.80 22.00 21.78 22.00 962,600 +0.00(+0.00%)
Aug 26, 2003 21.96 22.04 21.75 22.00 1,060,000 +0.04(+0.18%)
Aug 25, 2003 21.82 22.03 21.81 21.96 771,600 +0.06(+0.27%)
Aug 22, 2003 22.22 22.22 21.89 21.90 1,495,400 -0.26(-1.17%)
Aug 21, 2003 21.60 22.55 21.40 22.16 5,092,800 +0.37(+1.70%)
Aug 20, 2003 21.43 21.94 21.43 21.79 1,927,900 +0.16(+0.74%)
Aug 19, 2003 21.47 22.04 21.47 21.63 2,192,600 +0.16(+0.75%)
Aug 18, 2003 21.33 21.60 21.31 21.47 640,600 +0.12(+0.56%)
Aug 15, 2003 21.39 21.60 21.20 21.35 946,700 -0.05(-0.23%)
Aug 14, 2003 21.52 21.54 21.30 21.40 957,800 -0.20(-0.93%)
Aug 13, 2003 21.50 21.73 21.33 21.60 1,009,700 +0.20(+0.93%)
Aug 12, 2003 20.96 21.41 20.91 21.40 791,100 +0.41(+1.95%)
Aug 11, 2003 20.85 21.15 20.80 20.99 691,300 +0.10(+0.48%)
Aug 08, 2003 20.90 20.98 20.71 20.89 898,300 +0.14(+0.67%)
Aug 07, 2003 20.80 20.91 20.63 20.75 1,978,800 -0.15(-0.72%)
Aug 06, 2003 20.80 21.20 20.74 20.90 2,059,200 -0.13(-0.62%)
Aug 05, 2003 21.10 21.44 20.97 21.03 1,817,300 -0.18(-0.85%)
Aug 04, 2003 21.20 21.24 20.79 21.21 1,824,200 +0.07(+0.33%)
Aug 01, 2003 21.32 21.50 21.12 21.14 1,587,600 -0.31(-1.45%)
Jul 31, 2003 21.12 21.56 21.04 21.45 1,605,000 +0.35(+1.66%)
Jul 30, 2003 21.25 21.29 21.01 21.10 1,867,700 -0.18(-0.85%)
Jul 29, 2003 21.45 21.57 21.24 21.28 2,017,200 -0.29(-1.34%)
Jul 28, 2003 21.60 21.75 21.43 21.57 1,078,700 -0.10(-0.46%)
Jul 25, 2003 21.55 21.81 21.30 21.67 1,048,500 +0.07(+0.32%)
Jul 24, 2003 21.32 21.85 21.00 21.60 2,570,700 +0.28(+1.31%)
Jul 23, 2003 21.55 21.69 21.25 21.32 1,085,400 -0.38(-1.75%)
Jul 22, 2003 21.19 21.75 21.12 21.70 1,349,900 +0.50(+2.36%)
Jul 21, 2003 21.20 21.36 21.02 21.20 1,573,800 -0.20(-0.93%)
Jul 18, 2003 21.20 21.50 21.16 21.40 1,619,100 +0.55(+2.64%)
Jul 17, 2003 21.10 21.18 20.73 20.85 1,968,900 -0.38(-1.79%)
Jul 16, 2003 21.45 21.50 21.07 21.23 1,354,000 -0.40(-1.85%)
Jul 15, 2003 21.69 21.90 21.50 21.63 1,648,700 -0.06(-0.28%)
Jul 14, 2003 21.85 22.15 21.58 21.69 1,631,400 -0.10(-0.46%)
Jul 11, 2003 21.42 21.80 21.42 21.79 1,297,300 +0.33(+1.54%)
Jul 10, 2003 21.83 21.83 21.32 21.46 2,319,500 -0.36(-1.65%)
Jul 09, 2003 21.70 22.05 21.69 21.82 2,168,600 -0.08(-0.37%)
Jul 08, 2003 21.80 21.95 21.72 21.90 1,243,400 +0.00(+0.00%)
Jul 07, 2003 21.55 21.92 21.51 21.90 1,444,500 +0.40(+1.86%)
Jul 03, 2003 21.70 21.75 21.38 21.50 686,700 -0.28(-1.29%)
Jul 02, 2003 21.40 21.93 21.40 21.78 2,580,600 +0.31(+1.44%)
Jul 01, 2003 21.00 21.50 20.84 21.47 2,282,200 +0.32(+1.51%)
Jun 30, 2003 21.50 21.50 21.11 21.15 2,376,400 -0.20(-0.94%)
Jun 27, 2003 21.35 21.50 21.19 21.35 2,265,200 -0.09(-0.42%)
Jun 26, 2003 21.00 21.44 20.79 21.44 3,327,200 +0.27(+1.28%)
Jun 25, 2003 21.18 21.35 21.05 21.17 1,847,800 -0.04(-0.19%)
Jun 24, 2003 21.35 21.40 21.12 21.21 2,306,800 -0.22(-1.03%)
Jun 23, 2003 21.99 22.01 21.30 21.43 5,907,800 -0.08(-0.37%)
Jun 20, 2003 21.20 21.54 20.70 21.51 14,659,100 +2.11(+10.88%)
Jun 19, 2003 18.64 19.70 18.50 19.40 4,377,500 +0.71(+3.80%)
Jun 18, 2003 18.70 18.95 18.55 18.69 1,369,600 -0.21(-1.11%)
Jun 17, 2003 19.05 19.12 18.89 18.90 2,123,400 -0.30(-1.56%)
Jun 16, 2003 18.82 19.20 18.82 19.20 2,647,500 +0.95(+5.21%)
Jun 13, 2003 18.10 18.25 17.93 18.25 1,919,500 +0.02(+0.11%)
Jun 12, 2003 18.00 18.28 17.99 18.23 2,126,600 +0.27(+1.50%)
Jun 11, 2003 18.05 18.05 17.72 17.96 1,654,700 -0.04(-0.22%)
Jun 10, 2003 17.60 18.04 17.55 18.00 4,595,100 +0.71(+4.11%)
Jun 09, 2003 17.35 17.41 17.13 17.29 824,600 -0.01(-0.06%)
Jun 06, 2003 17.30 17.55 17.23 17.30 1,310,300 +0.08(+0.46%)
Jun 05, 2003 17.15 17.27 17.08 17.22 1,628,000 -0.27(-1.54%)
Jun 04, 2003 17.03 17.57 16.96 17.49 1,234,300 +0.46(+2.70%)
Jun 03, 2003 16.91 17.04 16.75 17.03 1,108,300 +0.16(+0.95%)
Jun 02, 2003 17.00 17.12 16.75 16.87 1,140,400 -0.13(-0.76%)
May 30, 2003 16.55 17.00 16.55 17.00 1,325,800 +0.45(+2.72%)
May 29, 2003 17.08 17.20 16.50 16.55 2,023,100 -0.62(-3.61%)
May 28, 2003 16.80 17.22 16.62 17.17 1,885,400 +0.31(+1.84%)
May 27, 2003 16.50 16.95 16.45 16.86 2,485,200 -0.33(-1.92%)
May 23, 2003 16.60 17.47 16.60 17.19 2,531,100 +0.51(+3.06%)
May 22, 2003 16.49 16.94 16.42 16.68 1,918,900 +0.19(+1.15%)
May 21, 2003 16.62 16.62 16.32 16.49 1,264,500 +0.09(+0.55%)
May 20, 2003 16.15 16.45 16.15 16.40 1,156,700 +0.20(+1.23%)
May 19, 2003 16.58 16.58 16.20 16.20 1,679,700 -0.38(-2.29%)
May 16, 2003 16.20 16.58 16.15 16.58 1,835,500 +0.25(+1.53%)
May 15, 2003 15.91 16.34 15.70 16.33 1,511,200 +0.47(+2.96%)
May 14, 2003 15.70 15.87 15.47 15.86 1,483,800 +0.20(+1.28%)
May 13, 2003 15.25 15.67 15.23 15.66 1,387,600 +0.46(+3.03%)
May 12, 2003 15.65 15.66 15.18 15.20 1,497,000 -0.17(-1.11%)
May 09, 2003 15.17 15.49 15.10 15.37 803,600 +0.20(+1.32%)
May 08, 2003 15.02 15.41 15.02 15.17 932,300 -0.08(-0.52%)
May 07, 2003 15.47 15.68 15.08 15.25 1,293,300 -0.22(-1.42%)
May 06, 2003 15.35 15.65 15.29 15.47 2,189,900 +0.29(+1.91%)
May 05, 2003 15.00 15.18 14.98 15.18 1,414,300 +0.18(+1.20%)
May 02, 2003 14.70 15.02 14.70 15.00 1,435,200 +0.25(+1.69%)
May 01, 2003 14.90 14.99 14.62 14.75 1,498,500 -0.23(-1.54%)
Apr 30, 2003 14.86 15.19 14.81 14.98 1,912,800 +0.13(+0.88%)
Apr 29, 2003 15.30 15.30 14.80 14.85 1,675,800 -0.35(-2.30%)
Apr 28, 2003 15.05 15.32 15.04 15.20 1,138,200 +0.25(+1.67%)
Apr 25, 2003 15.35 15.35 14.76 14.95 1,052,900 -0.40(-2.61%)
Apr 24, 2003 14.70 15.40 14.70 15.35 1,597,500 +0.58(+3.93%)
Apr 23, 2003 14.87 14.95 14.65 14.77 862,400 -0.20(-1.34%)
Apr 22, 2003 14.66 14.99 14.56 14.97 1,118,600 +0.31(+2.11%)
Apr 21, 2003 14.56 14.75 14.56 14.66 1,025,700 +0.11(+0.76%)
Apr 17, 2003 14.48 14.60 14.37 14.55 1,147,500 +0.07(+0.48%)
Apr 16, 2003 14.74 14.74 14.36 14.48 1,626,900 -0.25(-1.70%)
Apr 15, 2003 14.60 14.74 14.52 14.73 1,030,500 +0.13(+0.89%)
Apr 14, 2003 14.32 14.85 14.32 14.60 1,382,000 +0.23(+1.60%)
Apr 11, 2003 14.40 14.51 14.30 14.37 1,806,300 +0.00(+0.00%)
Apr 10, 2003 14.09 14.40 14.04 14.37 2,139,300 +0.28(+1.99%)
Apr 09, 2003 13.62 14.20 13.58 14.09 2,197,400 +0.51(+3.76%)
Apr 08, 2003 13.72 13.82 13.58 13.58 999,700 -0.15(-1.09%)
Apr 07, 2003 13.90 14.00 13.73 13.73 1,449,400 -0.17(-1.22%)
Apr 04, 2003 13.84 13.95 13.71 13.90 858,800 +0.06(+0.43%)
Apr 03, 2003 13.85 13.99 13.80 13.84 1,164,700 -0.01(-0.07%)
Apr 02, 2003 13.75 13.85 13.73 13.85 1,002,600 +0.25(+1.84%)
Apr 01, 2003 13.45 13.67 13.41 13.60 1,228,800 +0.15(+1.12%)
Mar 31, 2003 13.45 13.66 13.28 13.45 1,015,000 -0.10(-0.74%)
Mar 28, 2003 13.36 13.80 13.35 13.55 1,185,400 +0.11(+0.82%)
Mar 27, 2003 12.96 13.53 12.96 13.44 1,038,100 +0.29(+2.21%)
Mar 26, 2003 13.20 13.46 13.11 13.15 1,555,600 -0.05(-0.38%)
Mar 25, 2003 13.40 13.44 13.15 13.20 1,445,800 -0.05(-0.38%)
Mar 24, 2003 13.50 13.51 13.05 13.25 1,222,700 -0.41(-3.00%)
Mar 21, 2003 13.40 13.72 13.25 13.66 1,294,800 +0.49(+3.72%)
Mar 20, 2003 13.27 13.32 13.09 13.17 1,075,800 -0.10(-0.75%)
Mar 19, 2003 13.10 13.28 13.05 13.27 775,200 +0.07(+0.53%)
Mar 18, 2003 13.15 13.31 13.00 13.20 1,488,600 +0.05(+0.38%)
Mar 17, 2003 13.04 13.37 13.00 13.15 1,497,300 +0.15(+1.15%)
Mar 14, 2003 13.10 13.28 12.94 13.00 1,706,300 +0.10(+0.78%)
Mar 13, 2003 13.00 13.00 12.74 12.90 1,481,900 +0.05(+0.39%)
Mar 12, 2003 12.70 12.87 12.61 12.85 1,871,400 +0.20(+1.58%)
Mar 11, 2003 12.80 12.91 12.55 12.65 1,821,400 -0.11(-0.86%)
Mar 10, 2003 13.05 13.06 12.70 12.76 1,611,300 -0.29(-2.22%)
Mar 07, 2003 12.65 13.14 12.57 13.05 1,108,400 +0.08(+0.62%)
Mar 06, 2003 13.05 13.15 12.75 12.97 1,297,500 -0.07(-0.54%)
Mar 05, 2003 12.50 13.04 12.50 13.04 2,032,400 +0.54(+4.32%)
Mar 04, 2003 12.60 12.70 12.45 12.50 1,755,100 -0.26(-2.04%)
Mar 03, 2003 13.10 13.17 12.69 12.76 1,480,200 +0.01(+0.08%)
Feb 28, 2003 13.34 13.34 12.73 12.75 2,008,700 -0.44(-3.34%)
Feb 27, 2003 13.05 13.46 12.92 13.19 1,570,200 +0.42(+3.29%)
Feb 26, 2003 13.11 13.11 12.54 12.77 2,170,200 -0.34(-2.59%)
Feb 25, 2003 12.60 13.15 12.48 13.11 1,876,100 +0.59(+4.71%)
Feb 24, 2003 12.81 12.85 12.52 12.52 1,108,600 -0.29(-2.26%)
Feb 21, 2003 12.80 13.03 12.59 12.81 1,182,900 +0.12(+0.95%)
Feb 20, 2003 12.30 12.69 12.28 12.69 3,337,300 +0.69(+5.75%)
Feb 19, 2003 12.85 12.85 11.69 12.00 5,411,800 -0.93(-7.19%)
Feb 18, 2003 13.10 13.10 12.35 12.93 2,269,400 -0.17(-1.30%)
Feb 14, 2003 12.55 13.10 12.52 13.10 1,593,700 +0.61(+4.88%)
Feb 13, 2003 12.51 12.59 11.98 12.49 3,932,900 -0.12(-0.95%)
Feb 12, 2003 13.14 13.20 12.53 12.61 1,737,700 -0.53(-4.03%)
Feb 11, 2003 13.38 13.40 12.96 13.14 1,239,800 -0.21(-1.57%)
Feb 10, 2003 13.05 13.38 13.02 13.35 1,043,700 +0.35(+2.69%)
Feb 07, 2003 13.40 13.45 12.97 13.00 1,264,400 -0.30(-2.26%)
Feb 06, 2003 13.40 13.55 13.20 13.30 1,010,700 -0.19(-1.41%)
Feb 05, 2003 13.56 13.85 13.49 13.49 1,173,700 -0.06(-0.44%)
Feb 04, 2003 13.60 13.80 13.50 13.55 1,105,000 -0.43(-3.08%)
Feb 03, 2003 13.79 13.98 13.72 13.98 887,200 +0.18(+1.30%)
Jan 31, 2003 13.25 13.80 13.25 13.80 1,340,200 +0.38(+2.83%)
Jan 30, 2003 13.46 13.68 13.38 13.42 804,200 -0.10(-0.74%)
Jan 29, 2003 13.50 13.74 13.40 13.52 1,092,200 -0.25(-1.82%)
Jan 28, 2003 13.65 13.99 13.62 13.77 950,400 +0.22(+1.62%)
Jan 27, 2003 13.80 14.03 13.50 13.55 1,155,000 -0.45(-3.21%)
Jan 24, 2003 14.32 14.42 13.91 14.00 1,184,400 -0.41(-2.85%)
Jan 23, 2003 14.40 14.66 14.40 14.41 896,700 -0.07(-0.48%)
Jan 22, 2003 14.73 14.73 14.20 14.48 1,428,600 -0.30(-2.03%)
Jan 21, 2003 15.00 15.06 14.74 14.78 1,056,200 -0.13(-0.87%)
Jan 17, 2003 15.02 15.15 14.01 14.91 1,343,600 -0.27(-1.78%)
Jan 16, 2003 15.15 15.20 15.07 15.18 1,220,800 +0.10(+0.66%)
Jan 15, 2003 15.24 15.25 14.94 15.08 1,380,500 -0.16(-1.05%)
Jan 14, 2003 14.94 15.24 14.85 15.24 1,480,300 +0.40(+2.70%)
Jan 13, 2003 15.25 15.25 14.84 14.84 1,279,400 -0.40(-2.62%)
Jan 10, 2003 15.23 15.35 15.00 15.24 1,099,800 +0.00(+0.00%)
Jan 09, 2003 15.08 15.25 15.00 15.24 1,238,700 +0.12(+0.79%)
Jan 08, 2003 14.70 15.20 14.70 15.12 1,203,700 +0.42(+2.86%)
Jan 07, 2003 15.11 15.11 14.45 14.70 1,459,000 -0.40(-2.65%)
Jan 06, 2003 14.30 15.23 14.30 15.10 2,118,900 +0.70(+4.86%)
Jan 03, 2003 14.55 14.72 14.30 14.40 1,053,300 -0.21(-1.44%)
Jan 02, 2003 14.00 14.61 14.00 14.61 1,492,800 +0.71(+5.11%)
Dec 31, 2002 13.62 13.94 13.60 13.90 639,400 +0.25(+1.83%)
Dec 30, 2002 13.55 13.68 13.45 13.65 704,400 +0.02(+0.15%)
Dec 27, 2002 13.60 13.73 13.51 13.63 630,200 -0.07(-0.51%)
Dec 26, 2002 13.62 13.79 13.52 13.70 885,200 +0.12(+0.88%)
Dec 24, 2002 13.40 13.65 13.40 13.58 656,700 -0.13(-0.95%)
Dec 23, 2002 13.60 13.93 13.50 13.71 1,344,500 +0.21(+1.56%)
Dec 20, 2002 13.65 14.10 13.50 13.50 3,093,900 -0.25(-1.82%)
Dec 19, 2002 13.93 14.00 13.64 13.75 2,880,900 -0.17(-1.22%)
Dec 18, 2002 13.80 14.11 13.80 13.92 1,131,200 +0.02(+0.14%)
Dec 17, 2002 13.75 14.18 13.70 13.90 1,799,000 +0.10(+0.72%)
Dec 16, 2002 13.30 13.80 13.19 13.80 1,195,500 +0.43(+3.22%)
Dec 13, 2002 13.66 13.76 13.36 13.37 1,271,100 -0.28(-2.05%)
Dec 12, 2002 13.25 13.75 13.25 13.65 1,153,000 +0.40(+3.02%)
Dec 11, 2002 13.10 13.43 12.95 13.25 806,700 +0.07(+0.53%)
Dec 10, 2002 12.80 13.18 12.71 13.18 994,900 +0.28(+2.17%)
Dec 09, 2002 12.80 12.99 12.66 12.90 700,900 +0.05(+0.39%)
Dec 06, 2002 12.60 12.89 12.58 12.85 792,700 -0.10(-0.77%)
Dec 05, 2002 12.70 13.10 12.65 12.95 747,400 +0.42(+3.35%)
Dec 04, 2002 13.00 13.01 12.53 12.53 1,580,300 -0.56(-4.28%)
Dec 03, 2002 13.42 13.49 12.90 13.09 1,023,000 -0.33(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.