Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022	10.96	11.33	10.96	11.23	330,278	+0.33(+3.03%)
May 19, 2022	10.89	11.12	10.71	10.90	272,069	-0.19(-1.71%)
May 18, 2022	11.26	11.28	10.75	11.09	392,898	-0.21(-1.86%)
May 17, 2022	10.95	11.50	10.86	11.30	254,298	+0.44(+4.05%)
May 16, 2022	10.45	10.93	10.45	10.86	210,824	+0.39(+3.72%)
May 13, 2022	10.21	10.61	10.11	10.47	621,967	+0.52(+5.23%)
May 12, 2022	10.09	10.44	9.860	9.950	743,288	-0.26(-2.55%)
May 11, 2022	10.72	11.03	10.16	10.21	664,384	-0.40(-3.77%)
May 10, 2022	11.31	11.53	10.52	10.61	396,765	-0.61(-5.44%)
May 09, 2022	11.98	12.23	11.06	11.22	423,775	-1.14(-9.22%)
May 06, 2022	12.12	12.39	11.76	12.36	282,098	+0.28(+2.32%)
May 05, 2022	12.26	12.30	11.34	12.08	475,380	-0.26(-2.11%)
May 04, 2022	11.62	12.34	11.41	12.34	458,553	+0.97(+8.53%)
May 03, 2022	10.96	11.52	10.78	11.37	419,590	+0.44(+4.03%)
May 02, 2022	10.97	11.04	10.32	10.93	513,611	-0.05(-0.46%)
Apr 29, 2022	10.97	11.37	10.86	10.98	224,361	-0.26(-2.31%)
Apr 28, 2022	11.25	11.34	10.89	11.24	257,586	+0.12(+1.08%)
Apr 27, 2022	10.76	11.26	10.74	11.12	269,555	+0.31(+2.87%)
Apr 26, 2022	11.43	11.49	10.78	10.81	295,541	-0.63(-5.51%)
Apr 25, 2022	12.06	12.06	10.92	11.44	434,662	-0.68(-5.61%)
Apr 22, 2022	12.74	12.74	12.12	12.12	307,018	-0.57(-4.49%)
Apr 21, 2022	12.99	13.34	12.64	12.69	404,315	-0.31(-2.38%)
Apr 20, 2022	12.73	13.09	12.54	13.00	265,976	+0.32(+2.52%)
Apr 19, 2022	12.48	12.80	12.31	12.68	389,780	+0.17(+1.36%)
Apr 18, 2022	13.05	13.06	12.50	12.51	293,879	-0.27(-2.11%)
Apr 14, 2022	12.51	13.06	12.51	12.78	480,966	+0.14(+1.11%)
Apr 13, 2022	12.61	12.90	12.43	12.64	755,307	+0.04(+0.32%)
Apr 12, 2022	12.18	12.64	12.17	12.60	487,438	+0.54(+4.48%)
Apr 11, 2022	12.33	12.40	11.95	12.06	300,212	-0.44(-3.52%)
Apr 08, 2022	12.38	12.56	12.16	12.50	286,479	+0.17(+1.38%)
Apr 07, 2022	12.82	12.82	12.06	12.33	342,364	-0.37(-2.91%)
Apr 06, 2022	12.65	12.92	12.42	12.70	841,697	+0.19(+1.52%)
Apr 05, 2022	12.19	12.53	12.09	12.51	758,768	+0.40(+3.30%)
Apr 04, 2022	11.72	12.14	11.40	12.11	560,867	+0.35(+2.98%)
Apr 01, 2022	11.71	12.11	11.65	11.76	992,959	+0.05(+0.43%)
Mar 31, 2022	11.78	12.03	11.71	11.71	179,840	-0.19(-1.60%)
Mar 30, 2022	12.49	12.49	11.86	11.90	269,987	-0.47(-3.80%)
Mar 29, 2022	12.30	12.71	12.14	12.37	436,577	-0.05(-0.40%)
Mar 28, 2022	12.34	12.54	12.02	12.42	520,039	-0.09(-0.72%)
Mar 25, 2022	12.35	12.76	12.32	12.51	382,629	+0.05(+0.40%)
Mar 24, 2022	12.18	12.46	12.12	12.46	372,761	+0.28(+2.30%)
Mar 23, 2022	12.37	12.49	12.09	12.18	355,311	-0.06(-0.49%)
Mar 22, 2022	12.14	12.50	11.99	12.24	409,996	+0.03(+0.25%)
Mar 21, 2022	11.64	12.26	11.60	12.21	300,317	+0.56(+4.81%)
Mar 18, 2022	11.57	11.68	11.35	11.65	679,882	+0.07(+0.60%)
Mar 17, 2022	11.25	11.74	11.25	11.58	345,192	+0.42(+3.76%)
Mar 16, 2022	11.19	11.40	10.85	11.16	635,621	+0.03(+0.27%)
Mar 15, 2022	11.19	11.65	11.00	11.13	655,421	-0.37(-3.22%)
Mar 14, 2022	11.85	12.04	11.40	11.50	1,113,357	-0.44(-3.69%)
Mar 11, 2022	12.42	12.79	11.83	11.94	1,074,829	-0.60(-4.78%)
Mar 10, 2022	12.28	12.72		12.54	1,259,892	+0.26(+2.12%)
Mar 09, 2022	11.95	12.39	11.50	12.28	1,530,753	-0.08(-0.65%)
Mar 08, 2022	12.69	13.44	12.34	12.36	4,230,262	+0.02(+0.16%)
Mar 07, 2022	12.42	12.58	11.88	12.34	1,021,084	+0.09(+0.73%)
Mar 04, 2022	12.12	12.48	11.96	12.25	776,897	+0.08(+0.66%)
Mar 03, 2022	11.99	12.38	11.83	12.17	1,021,019	+0.18(+1.50%)
Mar 02, 2022	12.10	12.30	11.86	11.99	656,904	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.