Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.50	12.59	12.26	12.44	3,152,284	-0.04(-0.32%)
Jun 29, 2017	12.38	12.63	12.31	12.48	1,830,731	+0.18(+1.46%)
Jun 28, 2017	12.48	12.65	12.27	12.30	3,410,270	-0.12(-0.97%)
Jun 27, 2017	12.20	12.48	12.14	12.42	2,702,608	+0.20(+1.64%)
Jun 26, 2017	12.30	12.35	12.06	12.22	2,448,389	-0.07(-0.57%)
Jun 23, 2017	12.15	12.35	11.87	12.29	2,586,000	+0.09(+0.74%)
Jun 22, 2017	12.23	12.32	11.96	12.20	2,950,507	+0.15(+1.24%)
Jun 21, 2017	12.19	12.34	12.01	12.05	1,230,686	-0.16(-1.31%)
Jun 20, 2017	12.58	12.58	12.09	12.21	1,604,495	-0.38(-3.02%)
Jun 19, 2017	12.58	12.61	12.24	12.59	1,745,693	+0.06(+0.48%)
Jun 16, 2017	12.33	12.54	12.21	12.53	2,176,115	+0.00(+0.00%)
Jun 15, 2017	12.42	12.69	12.27	12.53	2,795,224	+0.00(+0.00%)
Jun 14, 2017	12.60	12.61	12.29	12.53	3,059,101	-0.03(-0.24%)
Jun 13, 2017	12.63	12.74	12.45	12.56	3,032,465	-0.06(-0.48%)
Jun 12, 2017	12.50	12.97	12.41	12.62	3,312,016	-0.10(-0.79%)
Jun 09, 2017	12.27	12.83	12.05	12.72	4,229,833	+0.42(+3.41%)
Jun 08, 2017	12.15	12.38	12.08	12.30	3,664,492	+0.23(+1.91%)
Jun 07, 2017	12.35	12.38	12.00	12.07	2,856,480	-0.25(-2.03%)
Jun 06, 2017	12.91	12.91	12.15	12.32	3,653,901	-0.70(-5.38%)
Jun 05, 2017	13.38	13.43	13.00	13.02	2,222,674	-0.40(-2.98%)
Jun 02, 2017	13.68	13.79	13.23	13.42	2,114,240	-0.33(-2.40%)
Jun 01, 2017	13.15	13.84	13.00	13.75	3,222,653	+0.56(+4.25%)
May 31, 2017	13.08	13.21	12.70	13.19	3,172,072	-0.11(-0.83%)
May 30, 2017	13.28	13.49	13.22	13.30	2,930,516	+0.08(+0.61%)
May 26, 2017	13.98	14.00	13.01	13.22	6,274,758	-0.83(-5.91%)
May 25, 2017	13.67	14.18	13.57	14.05	8,407,508	+1.16(+9.00%)
May 24, 2017	12.19	13.59	11.92	12.89	11,108,696	+0.69(+5.66%)
May 23, 2017	12.54	12.59	12.19	12.20	2,016,047	-0.30(-2.40%)
May 22, 2017	12.45	12.66	12.37	12.50	2,417,317	+0.04(+0.32%)
May 19, 2017	12.64	12.70	12.24	12.46	2,685,613	-0.10(-0.80%)
May 18, 2017	12.92	13.08	12.48	12.56	2,677,189	-0.34(-2.64%)
May 17, 2017	13.54	13.30	12.89	12.90	3,468,706	-0.64(-4.73%)
May 16, 2017	13.52	13.73	13.33	13.54	2,918,001	-0.19(-1.38%)
May 15, 2017	13.87	14.04	13.56	13.73	5,574,875	-0.10(-0.72%)
May 12, 2017	13.84	14.10	13.73	13.83	4,168,829	-0.27(-1.91%)
May 11, 2017	14.07	14.29	13.96	14.10	7,531,291	-0.12(-0.84%)
May 10, 2017	13.90	14.50	13.31	14.22	16,069,944	+1.55(+12.23%)
May 09, 2017	12.63	12.89	12.60	12.67	2,013,581	+0.03(+0.24%)
May 08, 2017	12.58	12.98	12.57	12.64	2,958,874	+0.12(+0.96%)
May 05, 2017	12.09	12.62	12.06	12.52	3,180,566	+0.49(+4.07%)
May 04, 2017	12.32	12.39	11.98	12.03	2,800,389	-0.32(-2.59%)
May 03, 2017	12.35	12.46	12.16	12.35	2,207,262	-0.10(-0.80%)
May 02, 2017	11.99	12.50	11.85	12.45	2,961,273	+0.46(+3.84%)
May 01, 2017	12.02	12.11	11.90	11.99	1,876,360	+0.00(+0.00%)
Apr 28, 2017	12.11	12.15	11.93	11.99	2,055,921	-0.13(-1.07%)
Apr 27, 2017	12.09	12.16	11.83	12.12	2,234,243	+0.03(+0.25%)
Apr 26, 2017	11.84	12.27	11.77	12.09	3,503,769	+0.31(+2.63%)
Apr 25, 2017	11.94	12.10	11.77	11.78	2,392,260	-0.15(-1.26%)
Apr 24, 2017	11.82	12.06	11.72	11.93	2,947,903	+0.25(+2.14%)
Apr 21, 2017	11.69	11.69	11.34	11.68	2,653,289	-0.02(-0.17%)
Apr 20, 2017	11.23	12.02	11.21	11.70	6,079,751	+0.59(+5.31%)
Apr 19, 2017	11.07	11.28	11.05	11.11	1,865,421	+0.07(+0.63%)
Apr 18, 2017	11.06	11.13	10.78	11.04	2,760,373	+0.10(+0.91%)
Apr 17, 2017	10.83	10.96	10.64	10.94	1,948,242	+0.12(+1.11%)
Apr 13, 2017	11.13	11.17	10.73	10.82	2,429,985	-0.31(-2.79%)
Apr 12, 2017	11.22	11.30	11.07	11.13	1,669,125	-0.10(-0.89%)
Apr 11, 2017	10.93	11.27	10.75	11.23	3,250,435	+0.30(+2.74%)
Apr 10, 2017	10.70	11.14	10.64	10.93	3,257,627	+0.31(+2.92%)
Apr 07, 2017	10.61	10.72	10.50	10.62	3,175,502	-0.01(-0.09%)
Apr 06, 2017	10.72	11.03	10.58	10.63	4,263,149	+0.01(+0.09%)
Apr 05, 2017	10.97	11.03	10.54	10.62	3,985,213	-0.31(-2.84%)
Apr 04, 2017	11.24	11.26	10.75	10.93	5,979,221	-0.43(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.