Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.56	20.06	19.56	20.05	2,660,300	+0.66(+3.40%)
Dec 28, 2018	19.50	19.88	19.18	19.39	1,703,100	+0.11(+0.57%)
Dec 27, 2018	18.65	19.29	18.53	19.28	1,796,480	+0.26(+1.37%)
Dec 26, 2018	17.36	19.16	17.27	19.02	2,368,287	+1.80(+10.45%)
Dec 24, 2018	16.80	17.54	16.65	17.22	1,362,700	+0.20(+1.18%)
Dec 21, 2018	18.34	18.80	16.74	17.02	3,986,100	-1.59(-8.54%)
Dec 20, 2018	18.74	18.91	18.17	18.61	2,501,937	-0.16(-0.85%)
Dec 19, 2018	19.06	19.28	18.58	18.77	2,488,743	-0.08(-0.42%)
Dec 18, 2018	18.60	19.25	18.46	18.85	2,142,370	+0.34(+1.84%)
Dec 17, 2018	18.74	19.07	18.05	18.51	3,076,413	-0.39(-2.06%)
Dec 14, 2018	18.62	19.14	18.46	18.90	2,337,500	+0.10(+0.53%)
Dec 13, 2018	19.20	19.39	18.27	18.80	2,519,019	-0.42(-2.19%)
Dec 12, 2018	18.86	19.31	18.41	19.22	1,751,599	+0.14(+0.73%)
Dec 11, 2018	19.40	19.74	18.74	19.08	2,685,732	+0.01(+0.05%)
Dec 10, 2018	18.66	19.30	18.53	19.07	1,722,932	+0.31(+1.65%)
Dec 07, 2018	19.27	19.61	18.43	18.76	2,484,600	-0.56(-2.90%)
Dec 06, 2018	18.79	19.65	18.47	19.32	4,326,998	+0.45(+2.38%)
Dec 04, 2018	19.55	19.81	18.80	18.87	3,448,300	-0.72(-3.68%)
Dec 03, 2018	21.29	21.30	19.28	19.59	5,923,621	-1.32(-6.31%)
Nov 30, 2018	20.73	21.37	20.37	20.91	6,186,800	+0.21(+1.01%)
Nov 29, 2018	21.82	22.17	19.61	20.70	27,358,112	+3.58(+20.91%)
Nov 28, 2018	17.18	17.31	16.62	17.12	3,528,648	+0.10(+0.59%)
Nov 27, 2018	16.41	17.05	16.30	17.02	3,243,421	+0.56(+3.40%)
Nov 26, 2018	16.05	16.58	15.54	16.46	2,672,762	+0.43(+2.68%)
Nov 23, 2018	15.89	16.46	15.85	16.03	1,409,300	+0.07(+0.44%)
Nov 21, 2018		15.96	15.96	15.96	0	+0.12(+0.76%)
Nov 20, 2018	15.96	16.15	15.28	15.84	4,185,088	-0.22(-1.37%)
Nov 19, 2018	16.77	16.88	15.99	16.06	2,829,358	-0.69(-4.12%)
Nov 16, 2018	17.13	17.15	16.34	16.75	2,685,700	-0.78(-4.45%)
Nov 15, 2018	17.57	17.76	17.05	17.53	2,038,212	-0.27(-1.52%)
Nov 14, 2018	18.23	18.89	17.55	17.80	2,609,688	-0.57(-3.10%)
Nov 13, 2018	19.35	19.41	17.99	18.37	2,788,369	-0.85(-4.42%)
Nov 12, 2018	18.99	19.30	18.66	19.22	2,224,681	+0.34(+1.80%)
Nov 09, 2018	20.11	20.22	18.68	18.88	3,371,100	-1.45(-7.13%)
Nov 08, 2018	20.29	20.73	19.79	20.33	1,995,092	+0.36(+1.80%)
Nov 07, 2018	20.76	20.87	19.08	19.97	2,626,751	-0.84(-4.04%)
Nov 06, 2018	20.47	20.94	20.17	20.81	2,179,659	+0.22(+1.07%)
Nov 05, 2018	20.23	20.73	19.95	20.59	1,612,696	+0.33(+1.63%)
Nov 02, 2018	19.50	20.26	19.50	20.26	1,533,400	+0.95(+4.92%)
Nov 01, 2018	19.10	19.37	18.24	19.31	2,978,297	-0.39(-1.98%)
Oct 31, 2018	20.62	20.91	19.41	19.70	2,626,494	-0.76(-3.71%)
Oct 30, 2018	19.57	20.55	19.50	20.46	2,101,804	+0.86(+4.39%)
Oct 29, 2018	19.57	20.45	19.41	19.60	3,923,515	+0.17(+0.87%)
Oct 26, 2018	18.19	19.65	18.03	19.43	4,111,300	+1.02(+5.54%)
Oct 25, 2018	18.29	18.88	18.13	18.41	2,296,143	+0.27(+1.49%)
Oct 24, 2018	17.72	18.90	17.67	18.14	4,414,242	+0.42(+2.37%)
Oct 23, 2018	17.17	17.93	16.71	17.72	2,038,557	+0.26(+1.49%)
Oct 22, 2018	17.01	17.62	17.00	17.46	2,032,792	+0.50(+2.95%)
Oct 19, 2018	17.69	17.69	16.84	16.96	1,789,100	-0.61(-3.47%)
Oct 18, 2018	17.82	18.18	17.38	17.57	1,750,862	-0.48(-2.66%)
Oct 17, 2018	18.23	18.40	17.25	18.05	2,746,987	-0.23(-1.26%)
Oct 16, 2018	18.29	18.54	18.01	18.28	2,411,802	+0.08(+0.44%)
Oct 15, 2018	18.54	18.82	17.76	18.20	2,616,229	-0.23(-1.25%)
Oct 12, 2018	18.34	18.60	17.91	18.43	2,548,000	+0.44(+2.45%)
Oct 11, 2018	18.28	18.89	17.51	17.99	4,653,889	-1.04(-5.47%)
Oct 10, 2018	19.38	19.73	18.66	19.03	2,418,451	-0.41(-2.11%)
Oct 09, 2018	19.71	20.05	19.40	19.44	1,565,463	-0.34(-1.72%)
Oct 08, 2018	20.02	20.11	19.45	19.78	1,738,097	-0.17(-0.85%)
Oct 05, 2018	20.09	20.29	19.62	19.95	1,317,700	-0.05(-0.25%)
Oct 04, 2018	20.24	20.24	19.55	20.00	1,766,365	-0.33(-1.62%)
Oct 03, 2018	20.05	20.42	19.85	20.33	1,341,001	+0.47(+2.37%)
Oct 02, 2018	20.54	20.73	19.78	19.86	1,631,913	-0.72(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.