Aggressive Allocation Ishares Core ETF (NY: AOA )

70.99 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 71.48 71.55 70.56 70.99 99,343 -0.34(-0.48%)
Dec 02, 2021 70.85 71.55 70.77 71.33 112,132 +0.77(+1.09%)
Dec 01, 2021 71.72 72.10 70.56 70.56 82,358 -0.57(-0.80%)
Nov 30, 2021 71.81 71.86 70.90 71.13 116,897 -0.71(-0.99%)
Nov 29, 2021 71.85 72.12 71.57 71.84 82,796 +0.42(+0.59%)
Nov 26, 2021 72.00 72.00 71.20 71.42 72,121 -1.34(-1.84%)
Nov 24, 2021 72.47 72.78 72.24 72.76 73,034 -0.03(-0.04%)
Nov 23, 2021 72.73 72.95 72.44 72.79 95,652 -0.03(-0.04%)
Nov 22, 2021 73.18 73.45 72.80 72.82 77,301 -0.35(-0.48%)
Nov 19, 2021 73.15 73.38 73.09 73.17 50,244 -0.18(-0.25%)
Nov 18, 2021 73.20 73.37 73.28 73.35 60,048 +0.13(+0.18%)
Nov 17, 2021 73.41 73.41 73.20 73.22 58,905 -0.23(-0.31%)
Nov 16, 2021 73.30 73.58 73.30 73.45 61,227 +0.08(+0.11%)
Nov 15, 2021 73.61 73.61 73.29 73.37 50,767 +0.01(+0.01%)
Nov 12, 2021 73.27 73.45 73.11 73.36 62,676 +0.27(+0.37%)
Nov 11, 2021 73.08 73.18 73.05 73.09 32,363 +0.18(+0.25%)
Nov 10, 2021 73.34 72.82 72.91 46,109 -0.62(-0.84%)
Nov 09, 2021 73.76 73.76 73.34 73.53 71,133 -0.08(-0.11%)
Nov 08, 2021 73.75 73.77 73.58 73.61 56,063 +0.08(+0.11%)
Nov 05, 2021 73.49 73.72 73.44 73.53 259,549 +0.27(+0.37%)
Nov 04, 2021 73.11 73.37 73.11 73.26 46,324 +0.10(+0.14%)
Nov 03, 2021 72.78 73.20 72.65 73.16 39,458 +0.45(+0.62%)
Nov 02, 2021 72.72 72.82 72.65 72.71 67,067 +0.04(+0.06%)
Nov 01, 2021 72.58 72.78 72.42 72.67 46,098 +0.19(+0.26%)
Oct 29, 2021 72.25 72.48 72.14 72.48 54,785 -0.11(-0.15%)
Oct 28, 2021 72.18 72.59 72.18 72.59 44,319 +0.55(+0.76%)
Oct 27, 2021 72.26 72.43 72.04 72.04 45,605 -0.25(-0.35%)
Oct 26, 2021 72.46 72.29 58,394 +0.04(+0.06%)
Oct 25, 2021 72.18 72.34 71.96 72.25 45,402 +0.14(+0.19%)
Oct 22, 2021 72.15 72.26 71.83 72.11 65,215 +0.05(+0.07%)
Oct 21, 2021 71.93 72.06 71.80 72.06 49,636 +0.01(+0.01%)
Oct 20, 2021 71.91 72.15 71.90 72.05 45,636 +0.25(+0.35%)
Oct 19, 2021 71.62 71.92 71.62 71.80 47,065 +0.29(+0.41%)
Oct 18, 2021 71.19 71.51 71.07 71.51 73,677 +0.00(+0.00%)
Oct 15, 2021 71.36 71.55 71.23 71.51 54,146 +0.42(+0.59%)
Oct 14, 2021 70.83 71.09 70.73 71.09 58,201 +0.79(+1.12%)
Oct 13, 2021 70.07 70.30 69.86 70.30 40,975 +0.44(+0.63%)
Oct 12, 2021 70.07 70.15 69.80 69.86 57,827 +0.00(+0.00%)
Oct 11, 2021 70.15 70.52 69.86 69.86 97,800 -0.39(-0.56%)
Oct 08, 2021 70.46 70.46 70.16 70.25 41,294 -0.07(-0.10%)
Oct 07, 2021 70.12 70.60 70.12 70.32 53,264 +0.60(+0.86%)
Oct 06, 2021 69.12 69.84 68.90 69.72 91,370 -0.13(-0.19%)
Oct 05, 2021 69.51 70.04 69.46 69.85 105,748 +0.36(+0.52%)
Oct 04, 2021 69.84 69.94 69.14 69.49 48,244 -0.61(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.