Growth Allocation Ishares Core ETF (NY: AOR )

57.11 USD +0.54 (+0.95%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 56.90 57.17 56.90 57.11 242,014 +0.54(+0.95%)
Dec 06, 2021 56.43 56.57 56.19 56.57 263,642 +0.43(+0.77%)
Dec 03, 2021 56.51 56.56 55.93 56.14 303,814 -0.30(-0.53%)
Dec 02, 2021 56.06 56.44 55.80 56.44 236,408 +0.66(+1.18%)
Dec 01, 2021 56.50 56.75 55.78 55.78 339,098 -0.45(-0.80%)
Nov 30, 2021 56.53 56.64 56.48 56.23 385,295 -0.34(-0.60%)
Nov 29, 2021 56.52 56.72 56.38 56.57 282,642 +0.27(+0.48%)
Nov 26, 2021 56.57 56.59 56.20 56.30 155,232 -0.85(-1.49%)
Nov 24, 2021 56.82 57.15 56.71 57.15 158,889 +0.14(+0.25%)
Nov 23, 2021 57.07 57.15 56.84 57.01 340,293 -0.07(-0.12%)
Nov 22, 2021 57.40 57.52 57.08 57.08 121,169 -0.32(-0.56%)
Nov 19, 2021 57.48 57.51 57.35 57.40 123,519 -0.08(-0.14%)
Nov 18, 2021 57.37 57.49 57.23 57.48 172,014 +0.10(+0.17%)
Nov 17, 2021 57.36 57.45 57.33 57.38 208,734 -0.12(-0.21%)
Nov 16, 2021 57.45 57.56 57.45 57.50 233,892 -0.02(-0.03%)
Nov 15, 2021 57.61 57.69 57.39 57.52 145,154 +0.02(+0.03%)
Nov 12, 2021 57.47 57.54 57.36 57.50 133,177 +0.17(+0.30%)
Nov 11, 2021 57.37 57.40 57.29 57.33 177,212 +0.05(+0.09%)
Nov 10, 2021 57.59 57.28 126,887 -0.42(-0.73%)
Nov 09, 2021 57.72 57.82 57.58 57.70 87,269 -0.07(-0.12%)
Nov 08, 2021 57.70 57.79 57.69 57.77 107,210 +0.09(+0.16%)
Nov 05, 2021 57.72 57.75 57.58 57.68 106,378 +0.18(+0.31%)
Nov 04, 2021 57.42 57.52 57.37 57.50 99,808 +0.16(+0.28%)
Nov 03, 2021 57.08 57.42 57.07 57.34 257,689 +0.21(+0.37%)
Nov 02, 2021 57.12 57.20 57.05 57.13 142,065 +0.05(+0.09%)
Nov 01, 2021 56.97 57.12 56.90 57.08 95,854 +0.18(+0.32%)
Oct 29, 2021 56.80 56.94 56.74 56.90 267,179 -0.08(-0.14%)
Oct 28, 2021 56.79 57.01 56.79 56.98 214,299 +0.19(+0.33%)
Oct 27, 2021 56.90 56.95 56.69 56.79 129,652 -0.11(-0.19%)
Oct 26, 2021 56.99 56.90 85,887 +0.12(+0.21%)
Oct 25, 2021 56.65 56.85 56.61 56.78 121,720 +0.14(+0.25%)
Oct 22, 2021 56.71 56.78 56.51 56.64 126,077 +0.06(+0.11%)
Oct 21, 2021 56.60 56.63 56.50 56.58 104,030 -0.17(-0.30%)
Oct 20, 2021 56.65 56.75 56.56 56.75 84,775 +0.18(+0.32%)
Oct 19, 2021 56.42 56.59 56.42 56.57 141,266 +0.32(+0.57%)
Oct 18, 2021 56.20 56.36 56.13 56.25 237,245 -0.05(-0.09%)
Oct 15, 2021 56.33 56.39 56.25 56.30 120,789 +0.05(+0.09%)
Oct 14, 2021 55.88 56.25 55.88 56.25 87,889 +0.57(+1.02%)
Oct 13, 2021 55.45 55.69 55.45 55.68 58,713 +0.26(+0.47%)
Oct 12, 2021 55.42 55.51 55.32 55.42 292,791 +0.00(+0.00%)
Oct 11, 2021 55.48 55.74 55.37 55.42 85,637 -0.13(-0.23%)
Oct 08, 2021 55.75 55.75 55.51 55.55 155,819 -0.08(-0.14%)
Oct 07, 2021 55.62 55.84 55.59 55.63 104,091 +0.25(+0.45%)
Oct 06, 2021 55.04 55.40 54.87 55.38 144,866 -0.04(-0.07%)
Oct 05, 2021 55.23 55.51 55.09 55.42 104,575 +0.21(+0.38%)
Oct 04, 2021 55.47 55.49 55.00 55.21 112,508 -0.59(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.