Ipath Lead Subindex TR Sm Index ETN (NY: LD )

47.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 46.38 47.45 46.38 47.45 100 +3.00(+6.74%)
May 19, 2022 44.45 30 -0.05(-0.11%)
May 18, 2022 44.50 44.50 44.50 44.50 50 -1.69(-3.65%)
May 17, 2022 46.19 46.19 46.19 46.19 86 -0.16(-0.35%)
May 16, 2022 46.35 46.35 46.35 46.35 0 +1.06(+2.34%)
May 09, 2022 45.29 55 -3.20(-6.59%)
May 06, 2022 47.40 48.48 47.40 48.48 302 -0.45(-0.93%)
May 05, 2022 48.94 48.94 48.94 48.94 129 +1.00(+2.10%)
May 04, 2022 47.93 47.93 47.93 47.93 3 -0.84(-1.71%)
May 03, 2022 47.79 48.77 47.79 48.77 411 -0.00(-0.00%)
May 02, 2022 47.14 48.77 47.14 48.77 1,227 -0.36(-0.73%)
Apr 29, 2022 48.30 49.13 48.00 49.13 563 -0.58(-1.16%)
Apr 28, 2022 49.70 49.70 49.70 49.70 11 +1.22(+2.51%)
Apr 27, 2022 48.49 48.49 48.49 48.49 6 -1.46(-2.91%)
Apr 26, 2022 47.03 49.94 47.03 49.94 445 -1.05(-2.06%)
Apr 22, 2022 50.99 40 -0.15(-0.29%)
Apr 21, 2022 51.14 51.14 51.14 51.14 92 -0.57(-1.11%)
Apr 20, 2022 51.72 51.72 51.72 51.72 40 -0.72(-1.38%)
Apr 19, 2022 51.30 52.44 51.30 52.44 210 -0.39(-0.74%)
Apr 18, 2022 52.14 52.83 52.14 52.83 24,471 +0.46(+0.88%)
Apr 14, 2022 52.37 52.37 52.37 52.37 100 +0.09(+0.16%)
Apr 13, 2022 51.35 52.28 51.35 52.28 2,395 +0.74(+1.44%)
Apr 12, 2022 51.61 51.61 51.54 51.54 2,237 +1.17(+2.32%)
Apr 11, 2022 50.37 50.37 50.37 50.37 18 -0.93(-1.82%)
Apr 08, 2022 51.30 51.30 51.30 51.30 100 +0.92(+1.82%)
Apr 07, 2022 50.38 50.38 50.38 50.38 40 -1.08(-2.09%)
Apr 06, 2022 51.46 51.46 51.46 51.46 0 +0.18(+0.35%)
Apr 05, 2022 51.28 51.28 51.28 51.28 22 +0.10(+0.19%)
Apr 04, 2022 51.19 51.19 51.19 51.19 94 -0.54(-1.04%)
Apr 01, 2022 51.72 51.72 51.72 51.72 121 +0.47(+0.91%)
Mar 31, 2022 51.44 51.45 51.25 51.25 543 -0.66(-1.27%)
Mar 30, 2022 51.87 51.91 51.87 51.91 404 +0.83(+1.62%)
Mar 29, 2022 50.31 51.09 50.31 51.09 103 +0.66(+1.32%)
Mar 28, 2022 50.53 50.53 50.42 50.42 1,547 +0.83(+1.66%)
Mar 25, 2022 49.67 49.74 49.59 49.59 1,523 +0.70(+1.44%)
Mar 24, 2022 48.89 48.89 48.89 48.89 1 -1.90(-3.74%)
Mar 23, 2022 51.10 52.13 50.69 50.79 820 +2.47(+5.11%)
Mar 22, 2022 48.49 48.49 48.32 48.32 701 +0.61(+1.28%)
Mar 21, 2022 48.31 48.31 47.71 47.71 709 +0.08(+0.17%)
Mar 18, 2022 47.63 47.63 47.63 47.63 100 +0.00(+0.01%)
Mar 17, 2022 48.09 48.31 47.62 47.63 876 -0.23(-0.47%)
Mar 16, 2022 47.85 47.85 47.85 47.85 26 -0.07(-0.14%)
Mar 15, 2022 48.00 48.00 47.92 47.92 209 -0.19(-0.39%)
Mar 14, 2022 48.01 48.26 48.00 48.11 878 -0.61(-1.26%)
Mar 11, 2022 48.72 48.72 48.72 48.72 100 -1.82(-3.60%)
Mar 10, 2022 50.33 50.53 50.33 50.53 445 +0.08(+0.17%)
Mar 09, 2022 52.58 52.58 50.45 50.45 952 -4.12(-7.56%)
Mar 08, 2022 53.05 55.18 53.05 54.58 20,291 +2.07(+3.94%)
Mar 07, 2022 52.76 52.76 52.51 52.51 119 -0.25(-0.48%)
Mar 04, 2022 52.68 52.76 52.68 52.76 195 +1.08(+2.08%)
Mar 03, 2022 51.68 51.68 51.68 51.68 38 +0.07(+0.13%)
Mar 02, 2022 51.61 51.61 51.61 51.61 174 +0.26(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.