Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.33	24.31	24.31	24.31	527,000	+0.86(+3.67%)
Dec 30, 2015	23.25	23.48	22.70	23.45	708,642	-0.10(-0.42%)
Dec 29, 2015	24.40	24.50	23.38	23.55	505,892	-0.63(-2.61%)
Dec 28, 2015	24.71	24.81	24.00	24.18	358,813	-0.58(-2.34%)
Dec 24, 2015	24.90	24.76	24.76	24.76	199,900	-0.14(-0.56%)
Dec 23, 2015	23.84	24.90	23.40	24.90	950,504	+1.41(+6.00%)
Dec 22, 2015	23.06	23.83	22.69	23.49	547,457	+0.42(+1.82%)
Dec 21, 2015	23.64	23.92	22.94	23.07	446,905	-0.58(-2.45%)
Dec 18, 2015	23.34	23.89	23.20	23.65	487,468	+0.31(+1.33%)
Dec 17, 2015	24.21	24.24	23.30	23.34	485,040	-0.98(-4.03%)
Dec 16, 2015	24.77	25.05	24.02	24.32	641,370	-0.38(-1.54%)
Dec 15, 2015	24.75	25.09	24.02	24.70	488,731	+0.06(+0.24%)
Dec 14, 2015	24.36	25.35	24.33	24.64	513,180	+0.08(+0.33%)
Dec 11, 2015	25.21	25.82	24.36	24.56	561,497	-1.23(-4.77%)
Dec 10, 2015	26.91	27.36	25.59	25.79	550,773	-1.12(-4.16%)
Dec 09, 2015	25.35	27.10	25.32	26.91	417,000	+1.60(+6.32%)
Dec 08, 2015	24.83	26.00	24.78	25.31	532,720	+0.12(+0.48%)
Dec 07, 2015	26.11	26.40	24.41	25.19	756,470	-1.34(-5.05%)
Dec 04, 2015	27.13	27.70	26.41	26.53	503,664	-0.69(-2.53%)
Dec 03, 2015	28.00	28.00	26.86	27.22	720,049	-0.64(-2.30%)
Dec 02, 2015	28.68	28.80	27.80	27.86	504,199	-1.04(-3.60%)
Dec 01, 2015	29.92	30.01	28.68	28.90	491,475	-0.97(-3.25%)
Nov 30, 2015	29.89	30.10	29.71	29.87	252,172	+0.06(+0.20%)
Nov 27, 2015	29.90	29.96	29.61	29.81	80,641	-0.10(-0.33%)
Nov 25, 2015	30.35	29.91	29.91	29.91	173,600	-0.38(-1.25%)
Nov 24, 2015	29.81	30.52	29.75	30.29	264,105	+0.41(+1.37%)
Nov 23, 2015	29.76	30.49	29.75	29.88	273,898	+0.19(+0.64%)
Nov 20, 2015	29.95	30.50	29.61	29.69	344,214	-0.14(-0.47%)
Nov 19, 2015	30.02	30.50	29.80	29.83	258,951	-0.42(-1.39%)
Nov 18, 2015	30.24	30.62	29.77	30.25	267,564	+0.08(+0.27%)
Nov 17, 2015	30.73	31.00	29.92	30.17	249,137	-0.74(-2.39%)
Nov 16, 2015	30.10	31.06	30.02	30.91	266,541	+0.81(+2.69%)
Nov 13, 2015	31.11	31.25	29.94	30.10	653,125	-1.07(-3.43%)
Nov 12, 2015	32.20	32.78	31.17	31.17	356,119	-1.15(-3.56%)
Nov 11, 2015	33.45	33.45	32.04	32.32	280,515	-0.98(-2.94%)
Nov 10, 2015	33.31	33.63	33.02	33.30	150,385	+0.15(+0.45%)
Nov 09, 2015	33.25	33.49	33.04	33.15	130,991	-0.14(-0.42%)
Nov 06, 2015	33.52	34.00	33.26	33.29	158,936	-0.57(-1.68%)
Nov 05, 2015	34.61	34.94	33.50	33.86	368,855	-0.39(-1.14%)
Nov 04, 2015	35.30	35.36	33.77	34.25	328,446	-0.99(-2.81%)
Nov 03, 2015	34.33	35.32	34.21	35.24	386,854	+0.80(+2.32%)
Nov 02, 2015	34.57	34.88	34.27	34.44	183,847	+0.04(+0.12%)
Oct 30, 2015	35.09	35.09	34.33	34.40	184,978	-1.27(-3.56%)
Oct 29, 2015	35.00	35.75	34.86	35.67	222,853	+0.68(+1.94%)
Oct 28, 2015	34.98	35.52	34.40	34.99	167,011	+0.15(+0.43%)
Oct 27, 2015	35.65	35.65	34.22	34.84	227,909	-0.43(-1.22%)
Oct 26, 2015	35.41	35.88	35.00	35.27	197,545	-0.14(-0.40%)
Oct 23, 2015	35.66	35.73	35.00	35.41	196,333	-0.18(-0.51%)
Oct 22, 2015	35.84	35.84	35.07	35.59	112,945	+0.05(+0.14%)
Oct 21, 2015	35.65	36.08	35.22	35.54	117,040	-0.10(-0.28%)
Oct 20, 2015	35.40	35.79	34.94	35.64	144,669	+0.18(+0.51%)
Oct 19, 2015	35.36	35.91	35.12	35.46	128,597	-0.15(-0.42%)
Oct 16, 2015	35.87	35.89	35.22	35.61	143,644	-0.12(-0.34%)
Oct 15, 2015	35.72	35.99	34.87	35.73	185,810	+0.07(+0.20%)
Oct 14, 2015	35.61	36.05	35.42	35.66	115,850	-0.09(-0.25%)
Oct 13, 2015	36.08	36.16	35.48	35.75	112,723	-0.31(-0.86%)
Oct 12, 2015	36.25	36.69	36.01	36.06	117,208	-0.27(-0.74%)
Oct 09, 2015	36.22	36.55	35.88	36.33	141,418	+0.38(+1.06%)
Oct 08, 2015	35.40	36.46	35.35	35.95	200,570	+0.52(+1.47%)
Oct 07, 2015	35.29	35.75	35.02	35.43	96,877	+0.31(+0.88%)
Oct 06, 2015	35.34	35.91	34.95	35.12	123,834	-0.18(-0.51%)
Oct 05, 2015	34.75	35.67	34.64	35.30	341,613	+0.61(+1.76%)
Oct 02, 2015	33.00	34.69	33.00	34.69	315,674	+1.64(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.