Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.09	41.71	40.94	41.54	143,229	+0.65(+1.59%)
Mar 28, 2014	41.00	41.13	40.67	40.89	118,675	-0.01(-0.02%)
Mar 27, 2014	40.81	41.10	40.51	40.90	185,276	-0.05(-0.12%)
Mar 26, 2014	40.61	41.24	40.61	40.95	112,899	+0.34(+0.84%)
Mar 25, 2014	40.22	40.98	40.11	40.61	204,538	+0.52(+1.30%)
Mar 24, 2014	40.50	40.85	40.02	40.09	314,567	-0.61(-1.50%)
Mar 21, 2014	41.00	41.25	39.91	40.70	536,264	-0.25(-0.61%)
Mar 20, 2014	41.19	41.49	40.88	40.95	246,158	-0.04(-0.10%)
Mar 19, 2014	41.80	41.81	40.87	40.99	343,253	-0.95(-2.27%)
Mar 18, 2014	43.32	43.40	41.30	41.94	313,986	-1.46(-3.36%)
Mar 17, 2014	42.91	43.49	42.52	43.40	150,806	+0.81(+1.90%)
Mar 14, 2014	42.95	43.25	42.59	42.59	80,090	-0.47(-1.09%)
Mar 13, 2014	43.20	43.62	42.95	43.06	152,307	-0.26(-0.60%)
Mar 12, 2014	43.60	43.65	43.07	43.32	83,883	-0.09(-0.21%)
Mar 11, 2014	43.20	43.94	42.80	43.41	157,346	+0.38(+0.88%)
Mar 10, 2014	42.64	43.24	42.57	43.03	143,214	+0.17(+0.40%)
Mar 07, 2014	42.20	43.10	42.14	42.86	152,569	+0.62(+1.47%)
Mar 06, 2014	42.31	42.44	41.81	42.24	272,991	-0.19(-0.45%)
Mar 05, 2014	41.33	42.50	40.90	42.43	365,715	+0.98(+2.36%)
Mar 04, 2014	42.90	43.28	41.34	41.45	377,742	-1.43(-3.33%)
Mar 03, 2014	43.20	43.49	42.83	42.88	186,365	-0.20(-0.46%)
Feb 28, 2014	43.60	43.62	43.06	43.08	168,293	-0.30(-0.69%)
Feb 27, 2014	43.69	43.79	43.10	43.38	180,835	-0.33(-0.75%)
Feb 26, 2014	43.24	43.82	43.04	43.71	170,876	+0.36(+0.83%)
Feb 25, 2014	43.25	43.74	43.12	43.35	144,932	+0.03(+0.07%)
Feb 24, 2014	43.92	44.05	43.30	43.32	196,111	-0.68(-1.55%)
Feb 21, 2014	44.24	44.59	44.00	44.00	115,356	-0.38(-0.86%)
Feb 20, 2014	44.51	44.85	44.06	44.38	146,688	-0.12(-0.27%)
Feb 19, 2014	45.10	45.16	44.50	44.50	98,691	-0.50(-1.11%)
Feb 18, 2014	44.55	45.09	44.32	45.00	143,707	+0.44(+0.99%)
Feb 14, 2014	44.65	44.56	44.56	44.56	131,300	-0.10(-0.22%)
Feb 13, 2014	44.78	45.26	44.63	44.66	138,098	-0.33(-0.73%)
Feb 12, 2014	45.09	45.16	44.71	44.99	145,932	+0.12(+0.27%)
Feb 11, 2014	45.20	45.20	44.52	44.87	202,916	-0.12(-0.27%)
Feb 10, 2014	44.46	45.11	44.30	44.99	158,086	+0.75(+1.70%)
Feb 07, 2014	43.85	44.44	43.67	44.24	140,102	+0.39(+0.89%)
Feb 06, 2014	44.16	44.45	43.29	43.85	257,618	+0.05(+0.11%)
Feb 05, 2014	43.50	44.38	43.37	43.80	190,917	+0.45(+1.04%)
Feb 04, 2014	43.83	43.92	43.15	43.35	203,751	-0.21(-0.48%)
Feb 03, 2014	44.30	44.50	43.51	43.56	166,733	-0.74(-1.67%)
Jan 31, 2014	44.12	44.99	44.12	44.30	191,799	-0.97(-2.14%)
Jan 30, 2014	45.80	45.85	45.07	45.27	216,056	-0.13(-0.29%)
Jan 29, 2014	45.74	46.35	45.29	45.40	346,280	-0.06(-0.13%)
Jan 28, 2014	45.18	45.75	44.63	45.46	285,936	+0.46(+1.02%)
Jan 27, 2014	45.40	45.40	44.24	45.00	266,622	+0.53(+1.19%)
Jan 24, 2014	45.14	45.17	44.47	44.47	269,516	-0.71(-1.57%)
Jan 23, 2014	45.01	45.23	44.60	45.18	193,309	+0.07(+0.16%)
Jan 22, 2014	45.80	46.05	45.10	45.11	186,884	-0.61(-1.33%)
Jan 21, 2014	44.47	46.00	44.47	45.72	187,960	+1.12(+2.51%)
Jan 17, 2014	44.65	44.60	44.60	44.60	156,800	+0.00(+0.00%)
Jan 16, 2014	44.56	44.97	44.50	44.60	157,691	-0.18(-0.40%)
Jan 15, 2014	45.05	45.35	44.26	44.78	472,423	-1.30(-2.82%)
Jan 14, 2014	46.19	46.19	45.85	46.08	218,080	-0.11(-0.24%)
Jan 13, 2014	46.41	46.62	45.99	46.19	123,652	-0.24(-0.52%)
Jan 10, 2014	45.94	46.45	45.70	46.43	189,403	+0.43(+0.93%)
Jan 09, 2014	45.50	46.00	45.15	46.00	172,438	+0.51(+1.12%)
Jan 08, 2014	45.69	45.80	44.57	45.49	226,334	-0.19(-0.42%)
Jan 07, 2014	46.05	46.19	45.45	45.68	154,403	-0.24(-0.52%)
Jan 06, 2014	46.07	46.37	45.80	45.92	149,447	-0.31(-0.67%)
Jan 03, 2014	45.63	46.35	45.46	46.23	183,337	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.