Suburban Propane Partners LP (NY: SPH )

16.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 28.32 28.49 28.15 28.36 42,900 +0.19(+0.67%)
Dec 30, 2002 27.93 28.30 27.93 28.17 107,100 +0.24(+0.86%)
Dec 27, 2002 28.15 28.22 27.93 27.93 17,600 -0.31(-1.10%)
Dec 26, 2002 28.05 28.41 28.04 28.24 27,500 +0.32(+1.15%)
Dec 24, 2002 28.05 28.20 27.92 27.92 12,100 -0.04(-0.14%)
Dec 23, 2002 27.81 28.00 27.68 27.96 30,000 +0.15(+0.54%)
Dec 20, 2002 27.80 28.00 27.66 27.81 31,400 +0.11(+0.40%)
Dec 19, 2002 28.10 28.20 27.68 27.70 48,200 -0.20(-0.72%)
Dec 18, 2002 27.85 28.15 27.75 27.90 32,700 -0.05(-0.18%)
Dec 17, 2002 28.04 28.14 27.90 27.95 43,100 -0.05(-0.18%)
Dec 16, 2002 28.00 28.29 27.91 28.00 79,300 +0.08(+0.29%)
Dec 13, 2002 27.65 27.96 27.60 27.92 37,900 +0.26(+0.94%)
Dec 12, 2002 27.59 27.90 27.51 27.66 43,200 +0.05(+0.18%)
Dec 11, 2002 27.60 27.89 27.45 27.61 34,600 +0.11(+0.40%)
Dec 10, 2002 27.30 27.85 27.23 27.50 52,300 +0.31(+1.14%)
Dec 09, 2002 27.45 27.50 27.19 27.19 44,200 -0.26(-0.95%)
Dec 06, 2002 27.46 27.49 27.20 27.45 40,100 +0.19(+0.70%)
Dec 05, 2002 27.48 27.49 27.26 27.26 32,100 -0.14(-0.51%)
Dec 04, 2002 27.25 27.49 27.25 27.40 28,000 +0.24(+0.88%)
Dec 03, 2002 27.06 27.35 26.89 27.16 43,000 +0.20(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.